We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718037000 | 10.41 | 0.08 | 0.77 | 10.41 | 10.41 | 10.41 | 2268 |
| 1717777800 | 10.33 | 0.02 | 0.19 | 10.33 | 10.33 | 10.33 | 110 |
| 1717691400 | 10.31 | 0.09 | 0.88 | 10.31 | 10.31 | 10.31 | 0 |
| 1717605000 | 10.22 | 0.14 | 1.39 | 10.17 | 10.22 | 10.15 | 8535 |
| 1717518600 | 10.08 | -0.23 | -2.23 | 10.09 | 10.1 | 10.07 | 21331 |
| 1717432200 | 10.31 | 0.14 | 1.38 | 10.32 | 10.33 | 10.31 | 405 |
| 1717173000 | 10.17 | -0.08 | -0.78 | 10.17 | 10.17 | 10.17 | 491 |
| 1717086600 | 10.25 | -0.08 | -0.77 | 10.27 | 10.27 | 10.24 | 267 |
| 1717000200 | 10.33 | -0.17 | -1.62 | 10.38 | 10.38 | 10.33 | 9428 |
| 1716913800 | 10.5 | -0.02 | -0.19 | 10.5 | 10.5 | 10.48 | 19759 |
| 1716827400 | 10.52 | 0.05 | 0.48 | 10.53 | 10.53 | 10.5 | 547 |
| 1716568200 | 10.47 | -0.09 | -0.85 | 10.46 | 10.5 | 10.46 | 20 |
| 1716481800 | 10.56 | 0.02 | 0.19 | 10.56 | 10.56 | 10.56 | 0 |
| 1716395400 | 10.54 | 0 | 0.00 | 10.57 | 10.57 | 10.54 | 581 |
| 1716309000 | 10.54 | -0.09 | -0.85 | 10.54 | 10.54 | 10.54 | 0 |
| 1716222600 | 10.63 | -0.01 | -0.09 | 10.63 | 10.63 | 10.63 | 1 |
| 1715963400 | 10.64 | 0.06 | 0.57 | 10.6 | 10.68 | 10.59 | 2520 |
| 1715877000 | 10.58 | 0.05 | 0.47 | 10.54 | 10.59 | 10.54 | 5787 |
| 1715790600 | 10.53 | 0.07 | 0.67 | 10.5 | 10.53 | 10.5 | 2899 |
| 1715704200 | 10.46 | 0.01 | 0.10 | 10.48 | 10.51 | 10.46 | 9514 |
| 1715617800 | 10.45 | 0 | 0.00 | 10.44 | 10.45 | 10.44 | 81 |
| 1715358600 | 10.45 | 0.07 | 0.67 | 10.45 | 10.45 | 10.42 | 563 |
| 1715272200 | 10.38 | -0.01 | -0.10 | 10.4 | 10.4 | 10.38 | 20654 |
| 1715185800 | 10.39 | 0.04 | 0.39 | 10.39 | 10.39 | 10.38 | 1792 |
| 1715099400 | 10.35 | -0.05 | -0.48 | 10.38 | 10.38 | 10.35 | 276 |
| 1715013000 | 10.4 | 0.02 | 0.19 | 10.4 | 10.4 | 10.4 | 10 |
| 1714753800 | 10.38 | 0.05 | 0.48 | 10.37 | 10.38 | 10.35 | 9560 |
| 1714667400 | 10.33 | 0.12 | 1.18 | 10.27 | 10.33 | 10.27 | 9371 |
| 1714494600 | 10.21 | -0.04 | -0.39 | 10.26 | 10.26 | 10.19 | 5249 |
| 1714408200 | 10.25 | 0.11 | 1.08 | 10.23 | 10.26 | 10.23 | 2347 |
| 1714149000 | 10.14 | 0.08 | 0.80 | 10.13 | 10.17 | 10.13 | 627 |
| 1714062600 | 10.06 | -0.05 | -0.49 | 10.02 | 10.06 | 10.02 | 124 |
| 1713976200 | 10.11 | 0.13 | 1.30 | 10.12 | 10.12 | 10.11 | 193 |
| 1713889800 | 9.98 | 0.06 | 0.60 | 9.99 | 9.99 | 9.97 | 8712 |
| 1713803400 | 9.92 | 0.07 | 0.71 | 9.92 | 9.92 | 9.89 | 7467 |
| 1713544200 | 9.85 | -0.08 | -0.81 | 9.8 | 9.88 | 9.8 | 15082 |
| 1713457800 | 9.93 | 0.05 | 0.51 | 9.99 | 9.99 | 9.93 | 9949 |
| 1713371400 | 9.88 | -0.02 | -0.20 | 9.93 | 9.95 | 9.88 | 320 |
| 1713285000 | 9.9 | -0.23 | -2.27 | 9.94 | 9.96 | 9.9 | 1111 |
| 1713198600 | 10.13 | -0.07 | -0.69 | 10.13 | 10.13 | 10.13 | 0 |
| 1712939400 | 10.2 | -0.01 | -0.10 | 10.22 | 10.24 | 10.2 | 2850 |
| 1712853000 | 10.21 | 0.1 | 0.99 | 10.24 | 10.24 | 10.21 | 481 |
| 1712766600 | 10.11 | -0.05 | -0.49 | 10.24 | 10.24 | 10.11 | 5695 |
| 1712680200 | 10.16 | 0.06 | 0.59 | 10.16 | 10.16 | 10.15 | 8030 |
| 1712593800 | 10.1 | 0.05 | 0.50 | 10.08 | 10.12 | 10.08 | 2979 |
| 1712334600 | 10.05 | -0.12 | -1.18 | 10.04 | 10.06 | 10.03 | 4473 |
| 1712248200 | 10.17 | 0.07 | 0.69 | 10.1 | 10.17 | 10.1 | 640 |
| 1712161800 | 10.1 | -0.09 | -0.88 | 10.1 | 10.12 | 10.09 | 2147 |
| 1712075400 | 10.19 | 0.11 | 1.09 | 10.21 | 10.21 | 10.19 | 1360 |
| 1711647000 | 10.08 | 0.07 | 0.70 | 10.05 | 10.08 | 10.05 | 2506 |
| 1711560600 | 10.01 | -0.01 | -0.10 | 9.99 | 10.01 | 9.98 | 3919 |
| 1711474200 | 10.02 | 0.06 | 0.60 | 10.02 | 10.02 | 10.02 | 0 |
| 1711387800 | 9.96 | -0.05 | -0.50 | 10.01 | 10.01 | 9.96 | 10451 |
| 1711128600 | 10.01 | -0.01 | -0.10 | 10 | 10.04 | 9.98 | 2636 |
| 1711042200 | 10.02 | 0.1 | 1.01 | 10.05 | 10.07 | 10.02 | 3692 |
| 1710955800 | 9.92 | 0.07 | 0.71 | 9.89 | 9.95 | 9.89 | 854 |
| 1710869400 | 9.85 | -0.11 | -1.10 | 9.9 | 9.93 | 9.85 | 1804 |
| 1710783000 | 9.96 | 0.06 | 0.61 | 9.96 | 9.96 | 9.96 | 0 |
| 1710523800 | 9.9 | -0.09 | -0.90 | 9.92 | 9.94 | 9.9 | 585 |
| 1710437400 | 9.99 | 0.04 | 0.40 | 9.99 | 9.99 | 9.99 | 0 |
| 1710351000 | 9.95 | -0.01 | -0.10 | 9.96 | 9.96 | 9.95 | 4843 |
| 1710264600 | 9.96 | 0.08 | 0.81 | 10 | 10.02 | 9.96 | 1821 |
| 1710178200 | 9.88 | -0.01 | -0.10 | 9.88 | 9.88 | 9.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
