We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 31.52 | -0.07 | -0.22 | 31.595 | 31.595 | 31.495 | 509 |
| 1716309000 | 31.59 | 0.01 | 0.03 | 31.59 | 31.59 | 31.59 | 0 |
| 1716222600 | 31.58 | 0.05 | 0.17 | 31.58 | 31.58 | 31.58 | 0 |
| 1715963400 | 31.525 | -0.03 | -0.10 | 31.585 | 31.585 | 31.525 | 1015 |
| 1715877000 | 31.555 | 0.05 | 0.16 | 31.455 | 31.555 | 31.455 | 474 |
| 1715790600 | 31.505 | -0.01 | -0.03 | 31.51 | 31.58 | 31.505 | 3572 |
| 1715704200 | 31.515 | 0.07 | 0.24 | 31.515 | 31.515 | 31.515 | 0 |
| 1715617800 | 31.44 | -0.03 | -0.08 | 31.44 | 31.44 | 31.44 | 0 |
| 1715358600 | 31.465 | 0.21 | 0.67 | 31.435 | 31.465 | 31.435 | 527 |
| 1715272200 | 31.255 | 0.18 | 0.60 | 31.255 | 31.255 | 31.255 | 0 |
| 1715185800 | 31.07 | 0.14 | 0.45 | 31.175 | 31.175 | 31.07 | 644 |
| 1715099400 | 30.93 | 0.07 | 0.21 | 30.93 | 30.93 | 30.93 | 0 |
| 1715013000 | 30.865 | 0.2 | 0.65 | 30.865 | 30.865 | 30.865 | 0 |
| 1714753800 | 30.665 | -0.1 | -0.31 | 30.77 | 30.885 | 30.66 | 22540 |
| 1714667400 | 30.76 | -0.04 | -0.13 | 30.755 | 30.905 | 30.755 | 7964 |
| 1714494600 | 30.8 | 0.02 | 0.06 | 30.8 | 30.8 | 30.8 | 1 |
| 1714408200 | 30.78 | 0.06 | 0.20 | 30.545 | 30.78 | 30.545 | 10882 |
| 1714149000 | 30.72 | -0.22 | -0.71 | 30.545 | 30.72 | 30.545 | 2821 |
| 1714062600 | 30.94 | 0.25 | 0.80 | 30.885 | 30.94 | 30.71 | 4096 |
| 1713976200 | 30.695 | -0.07 | -0.23 | 30.715 | 30.715 | 30.695 | 3495 |
| 1713889800 | 30.765 | 0.11 | 0.36 | 30.775 | 30.775 | 30.66 | 100 |
| 1713803400 | 30.655 | 0.2 | 0.64 | 30.62 | 30.655 | 30.62 | 162 |
| 1713544200 | 30.46 | 0.41 | 1.35 | 30.075 | 30.46 | 30.075 | 244 |
| 1713457800 | 30.055 | 0.2 | 0.69 | 29.945 | 30.055 | 29.945 | 166 |
| 1713371400 | 29.85 | -0.29 | -0.96 | 29.885 | 29.925 | 29.85 | 12 |
| 1713285000 | 30.14 | -0.2 | -0.64 | 30.14 | 30.14 | 30.14 | 0 |
| 1713198600 | 30.335 | -0.15 | -0.48 | 30.455 | 30.455 | 30.335 | 446 |
| 1712939400 | 30.48 | -0.04 | -0.11 | 30.595 | 30.595 | 30.48 | 15278 |
| 1712853000 | 30.515 | -0.19 | -0.60 | 30.515 | 30.515 | 30.515 | 0 |
| 1712766600 | 30.7 | 0.15 | 0.47 | 30.78 | 30.78 | 30.7 | 3 |
| 1712680200 | 30.555 | -0.02 | -0.05 | 30.555 | 30.555 | 30.555 | 0 |
| 1712593800 | 30.57 | -0.01 | -0.02 | 30.515 | 30.57 | 30.515 | 391 |
| 1712334600 | 30.575 | -0.15 | -0.47 | 30.575 | 30.575 | 30.575 | 0 |
| 1712248200 | 30.72 | 0.04 | 0.15 | 30.72 | 30.72 | 30.72 | 0 |
| 1712161800 | 30.675 | -0.29 | -0.92 | 30.965 | 30.965 | 30.675 | 5501 |
| 1712075400 | 30.96 | -0.05 | -0.15 | 30.905 | 31 | 30.9 | 448 |
| 1711647000 | 31.005 | 0.73 | 2.41 | 30.805 | 31.015 | 30.805 | 159 |
| 1711560600 | 30.275 | -0.08 | -0.25 | 30.275 | 30.275 | 30.275 | 0 |
| 1711474200 | 30.35 | -0.01 | -0.03 | 30.35 | 30.35 | 30.35 | 0 |
| 1711387800 | 30.36 | -0.11 | -0.36 | 30.36 | 30.36 | 30.36 | 0 |
| 1711128600 | 30.47 | -0.01 | -0.02 | 30.56 | 30.59 | 30.47 | 302 |
| 1711042200 | 30.475 | 0.27 | 0.88 | 30.26 | 30.475 | 30.26 | 13 |
| 1710955800 | 30.21 | -0.04 | -0.12 | 30.21 | 30.21 | 30.21 | 0 |
| 1710869400 | 30.245 | 0.35 | 1.17 | 30.1 | 30.245 | 30.1 | 100 |
| 1710783000 | 29.895 | 0.07 | 0.25 | 29.835 | 29.9 | 29.835 | 8883 |
| 1710523800 | 29.82 | 0 | 0.02 | 30 | 30 | 29.82 | 3515 |
| 1710437400 | 29.815 | -0.55 | -1.80 | 30.04 | 30.04 | 29.745 | 218 |
| 1710351000 | 30.36 | 0.13 | 0.41 | 30.165 | 30.36 | 30.165 | 382 |
| 1710264600 | 30.235 | 0.13 | 0.45 | 30.225 | 30.315 | 30.225 | 5094 |
| 1710178200 | 30.1 | 0.08 | 0.27 | 29.965 | 30.135 | 29.965 | 7131 |
| 1709919000 | 30.02 | 0.11 | 0.38 | 29.915 | 30.02 | 29.895 | 163 |
| 1709832600 | 29.905 | 0.14 | 0.47 | 29.905 | 29.905 | 29.905 | 0 |
| 1709746200 | 29.765 | -0.11 | -0.35 | 29.765 | 29.765 | 29.765 | 0 |
| 1709659800 | 29.87 | 0.17 | 0.56 | 29.8 | 29.87 | 29.8 | 307 |
| 1709573400 | 29.705 | 0.16 | 0.56 | 29.49 | 29.705 | 29.49 | 64 |
| 1709314200 | 29.54 | -0.21 | -0.69 | 29.69 | 29.69 | 29.54 | 7293 |
| 1709227800 | 29.745 | 0.24 | 0.81 | 29.49 | 29.745 | 29.455 | 144 |
| 1709141400 | 29.505 | 0.07 | 0.24 | 29.585 | 29.61 | 29.505 | 34 |
| 1709055000 | 29.435 | -0.02 | -0.05 | 29.365 | 29.435 | 29.365 | 175 |
| 1708968600 | 29.45 | -0.39 | -1.31 | 29.765 | 29.8 | 29.45 | 1056 |
| 1708709400 | 29.84 | 0.25 | 0.83 | 29.625 | 29.865 | 29.625 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
