We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718728200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1718641800 | 8.34 | -0.02 | -0.24 | 8.34 | 8.34 | 8.34 | 0 |
| 1718382600 | 8.36 | 0.11 | 1.33 | 8.36 | 8.36 | 8.36 | 0 |
| 1718296200 | 8.25 | -0.07 | -0.84 | 8.25 | 8.25 | 8.25 | 0 |
| 1718209800 | 8.32 | 0.03 | 0.36 | 8.32 | 8.32 | 8.32 | 0 |
| 1718123400 | 8.2899999 | -0.06 | -0.72 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1718037000 | 8.35 | 0.07 | 0.85 | 8.35 | 8.35 | 8.35 | 0 |
| 1717777800 | 8.28 | -0.04 | -0.48 | 8.28 | 8.28 | 8.28 | 0 |
| 1717691400 | 8.32 | -0.02 | -0.24 | 8.32 | 8.32 | 8.32 | 0 |
| 1717605000 | 8.34 | -0.03 | -0.36 | 8.34 | 8.34 | 8.34 | 0 |
| 1717518600 | 8.3699999 | 0.05 | 0.60 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1717432200 | 8.32 | -0.04 | -0.48 | 8.32 | 8.32 | 8.32 | 0 |
| 1717173000 | 8.36 | -0.02 | -0.24 | 8.36 | 8.36 | 8.36 | 0 |
| 1717086600 | 8.38 | -0.01 | -0.12 | 8.38 | 8.38 | 8.38 | 0 |
| 1717000200 | 8.39 | 0.02 | 0.24 | 8.39 | 8.39 | 8.39 | 0 |
| 1716913800 | 8.3699999 | -0.07 | -0.83 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1716827400 | 8.44 | 0.05 | 0.60 | 8.44 | 8.44 | 8.44 | 0 |
| 1716568200 | 8.39 | -0.1 | -1.18 | 8.39 | 8.39 | 8.39 | 0 |
| 1716481800 | 8.49 | -0.1 | -1.16 | 8.49 | 8.49 | 8.49 | 0 |
| 1716395400 | 8.59 | 0.04 | 0.47 | 8.59 | 8.59 | 8.59 | 0 |
| 1716309000 | 8.55 | -0.06 | -0.70 | 8.57 | 8.57 | 8.55 | 2000 |
| 1716222600 | 8.61 | 0.02 | 0.23 | 8.61 | 8.61 | 8.61 | 0 |
| 1715963400 | 8.59 | 0.1 | 1.18 | 8.59 | 8.59 | 8.59 | 0 |
| 1715877000 | 8.49 | -0.02 | -0.24 | 8.49 | 8.49 | 8.49 | 0 |
| 1715790600 | 8.51 | -0.07 | -0.82 | 8.51 | 8.51 | 8.51 | 0 |
| 1715704200 | 8.58 | -0.02 | -0.23 | 8.58 | 8.58 | 8.58 | 0 |
| 1715617800 | 8.6 | -0.04 | -0.46 | 8.6 | 8.6 | 8.6 | 0 |
| 1715358600 | 8.64 | -0.02 | -0.23 | 8.64 | 8.64 | 8.64 | 0 |
| 1715272200 | 8.66 | 0.1 | 1.17 | 8.66 | 8.66 | 8.66 | 0 |
| 1715185800 | 8.56 | -0.08 | -0.93 | 8.56 | 8.56 | 8.56 | 0 |
| 1715099400 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1715013000 | 8.64 | -0.07 | -0.80 | 8.64 | 8.64 | 8.64 | 0 |
| 1714753800 | 8.71 | 0.09 | 1.04 | 8.71 | 8.71 | 8.71 | 0 |
| 1714667400 | 8.6199999 | 0.11 | 1.29 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1714494600 | 8.51 | -0.03 | -0.35 | 8.51 | 8.51 | 8.51 | 0 |
| 1714408200 | 8.5399999 | 0.12 | 1.43 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1714149000 | 8.42 | 0.13 | 1.57 | 8.42 | 8.42 | 8.42 | 0 |
| 1714062600 | 8.2899999 | -0.01 | -0.12 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1713976200 | 8.3 | 0.01 | 0.12 | 8.3 | 8.3 | 8.3 | 0 |
| 1713889800 | 8.2899999 | -0.07 | -0.84 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1713803400 | 8.36 | -0.03 | -0.36 | 8.36 | 8.36 | 8.36 | 0 |
| 1713544200 | 8.39 | -0.03 | -0.36 | 8.39 | 8.39 | 8.39 | 0 |
| 1713457800 | 8.42 | -0.03 | -0.36 | 8.42 | 8.42 | 8.42 | 0 |
| 1713371400 | 8.45 | 0.14 | 1.68 | 8.45 | 8.45 | 8.45 | 0 |
| 1713285000 | 8.31 | -0.1 | -1.19 | 8.31 | 8.31 | 8.31 | 0 |
| 1713198600 | 8.41 | 0.19 | 2.31 | 8.41 | 8.41 | 8.41 | 0 |
| 1712939400 | 8.22 | -0.02 | -0.24 | 8.22 | 8.22 | 8.22 | 0 |
| 1712853000 | 8.24 | 0.1 | 1.23 | 8.24 | 8.24 | 8.24 | 0 |
| 1712766600 | 8.14 | -0.07 | -0.85 | 8.14 | 8.14 | 8.14 | 0 |
| 1712680200 | 8.21 | -0.01 | -0.12 | 8.21 | 8.21 | 8.21 | 0 |
| 1712593800 | 8.22 | -0.09 | -1.08 | 8.22 | 8.22 | 8.22 | 0 |
| 1712334600 | 8.31 | -0.01 | -0.12 | 8.31 | 8.31 | 8.31 | 0 |
| 1712248200 | 8.32 | 0.01 | 0.12 | 8.32 | 8.32 | 8.32 | 0 |
| 1712161800 | 8.31 | -0.07 | -0.84 | 8.31 | 8.31 | 8.31 | 0 |
| 1712075400 | 8.38 | 0.19 | 2.32 | 8.38 | 8.38 | 8.38 | 0 |
| 1711647000 | 8.19 | 0.08 | 0.99 | 8.19 | 8.19 | 8.19 | 0 |
| 1711560600 | 8.11 | -0.12 | -1.46 | 8.11 | 8.11 | 8.11 | 0 |
| 1711474200 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1711387800 | 8.23 | -0.02 | -0.24 | 8.23 | 8.23 | 8.23 | 0 |
| 1711128600 | 8.25 | -0.08 | -0.96 | 8.25 | 8.25 | 8.25 | 0 |
| 1711042200 | 8.33 | -0.04 | -0.48 | 8.33 | 8.33 | 8.33 | 0 |
| 1710955800 | 8.3699999 | 0.01 | 0.12 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1710869400 | 8.36 | -0.05 | -0.59 | 8.36 | 8.36 | 8.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
