We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1715272200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1715185800 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1715099400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1715013000 | 22.7 | 0.65 | 2.95 | 22.21 | 22.71 | 22.19 | 0 |
| 1714753800 | 22.05 | 0.04 | 0.18 | 22.39 | 22.43 | 21.87 | 0 |
| 1714667400 | 22.01 | -0.36 | -1.61 | 22.47 | 22.49 | 22.01 | 0 |
| 1714494600 | 22.37 | -0.11 | -0.49 | 22.66 | 22.68 | 22.28 | 0 |
| 1714408200 | 22.48 | 0.43 | 1.95 | 22.28 | 22.57 | 22.21 | 0 |
| 1714149000 | 22.05 | -0.16 | -0.72 | 22.47 | 22.47 | 21.8 | 0 |
| 1714062600 | 22.21 | -0.57 | -2.50 | 22.81 | 22.81 | 22.07 | 0 |
| 1713976200 | 22.78 | -0.76 | -3.23 | 23.32 | 23.32 | 22.76 | 0 |
| 1713889800 | 23.54 | 0.22 | 0.94 | 23.31 | 23.62 | 23.25 | 0 |
| 1713803400 | 23.32 | 0.32 | 1.39 | 23.29 | 23.4 | 23.18 | 0 |
| 1713544200 | 23 | 0.56 | 2.50 | 22.51 | 23.13 | 22.2 | 0 |
| 1713457800 | 22.44 | -0.15 | -0.66 | 22.88 | 22.88 | 22.35 | 0 |
| 1713371400 | 22.59 | -0.29 | -1.27 | 23.19 | 23.73 | 22.55 | 0 |
| 1713285000 | 22.88 | -0.71 | -3.01 | 23.49 | 23.53 | 22.64 | 0 |
| 1713198600 | 23.59 | -0.03 | -0.13 | 23.65 | 23.73 | 23.31 | 0 |
| 1712939400 | 23.62 | 0.69 | 3.01 | 23.37 | 23.7 | 23.2 | 0 |
| 1712853000 | 22.93 | -0.3 | -1.29 | 23.17 | 23.2 | 22.63 | 0 |
| 1712766600 | 23.23 | 0.38 | 1.66 | 22.95 | 23.29 | 22.66 | 0 |
| 1712680200 | 22.85 | -0.51 | -2.18 | 23.34 | 23.47 | 22.81 | 0 |
| 1712593800 | 23.36 | 0.13 | 0.56 | 23.32 | 23.5 | 23.23 | 0 |
| 1712334600 | 23.23 | -0.36 | -1.53 | 23.42 | 23.43 | 23.08 | 0 |
| 1712248200 | 23.59 | -0.09 | -0.38 | 23.93 | 24.05 | 23.58 | 0 |
| 1712161800 | 23.68 | -0.55 | -2.27 | 24.11 | 24.21 | 23.58 | 0 |
| 1712075400 | 24.23 | -0.44 | -1.78 | 24.61 | 24.61 | 24.12 | 0 |
| 1711647000 | 24.67 | 0.28 | 1.15 | 24.4 | 24.87 | 24.38 | 0 |
| 1711560600 | 24.39 | -0.1 | -0.41 | 24.49 | 24.68 | 24.27 | 0 |
| 1711474200 | 24.49 | 0 | 0.00 | 24.74 | 24.74 | 24.42 | 0 |
| 1711387800 | 24.49 | -0.19 | -0.77 | 24.66 | 24.77 | 24.24 | 0 |
| 1711128600 | 24.68 | 0.07 | 0.28 | 24.62 | 24.89 | 24.57 | 0 |
| 1711042200 | 24.61 | -0.5 | -1.99 | 25.29 | 25.34 | 24.61 | 0 |
| 1710955800 | 25.11 | 0.05 | 0.20 | 24.93 | 25.33 | 24.93 | 0 |
| 1710869400 | 25.06 | 0.26 | 1.05 | 24.84 | 25.06 | 24.67 | 0 |
| 1710783000 | 24.8 | -0.2 | -0.80 | 25.03 | 25.12 | 24.7 | 0 |
| 1710523800 | 25 | -0.16 | -0.64 | 25.18 | 25.32 | 24.93 | 0 |
| 1710437400 | 25.16 | -0.02 | -0.08 | 25.01 | 25.23 | 25.01 | 0 |
| 1710351000 | 25.18 | 0.14 | 0.56 | 25.2 | 25.34 | 25.12 | 0 |
| 1710264600 | 25.04 | 0.37 | 1.50 | 24.91 | 25.1 | 24.68 | 0 |
| 1710178200 | 24.67 | 0.36 | 1.48 | 24.42 | 24.71 | 24.32 | 0 |
| 1709919000 | 24.31 | -0.05 | -0.21 | 24.51 | 24.69 | 24.28 | 0 |
| 1709832600 | 24.36 | 0.62 | 2.61 | 24.3 | 24.49 | 24.13 | 0 |
| 1709746200 | 23.74 | 0.32 | 1.37 | 23.5 | 23.83 | 23.5 | 0 |
| 1709659800 | 23.42 | 0.56 | 2.45 | 23.08 | 23.42 | 22.84 | 0 |
| 1709573400 | 22.86 | -0.43 | -1.85 | 23.05 | 23.15 | 22.63 | 0 |
| 1709314200 | 23.29 | -0.36 | -1.52 | 23.7 | 23.93 | 23.16 | 0 |
| 1709227800 | 23.65 | 0.48 | 2.07 | 23.8 | 24.02 | 23.56 | 0 |
| 1709141400 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1709055000 | 23.17 | 0.07 | 0.30 | 22.97 | 23.32 | 22.97 | 0 |
| 1708968600 | 23.1 | 0.23 | 1.01 | 22.94 | 23.28 | 22.94 | 0 |
| 1708709400 | 22.87 | 0.4 | 1.78 | 22.76 | 23.01 | 22.59 | 0 |
| 1708623000 | 22.47 | 1.28 | 6.04 | 22.1 | 22.81 | 22.1 | 0 |
| 1708536600 | 21.19 | 0.26 | 1.24 | 20.94 | 21.39 | 20.83 | 0 |
| 1708450200 | 20.93 | 0.25 | 1.21 | 20.75 | 21.17 | 20.65 | 0 |
| 1708363800 | 20.68 | -0.12 | -0.58 | 20.92 | 20.92 | 20.68 | 0 |
| 1708104600 | 20.8 | -0.08 | -0.38 | 21.05 | 21.17 | 20.8 | 0 |
| 1708018200 | 20.88 | 0.54 | 2.65 | 20.6 | 20.89 | 20.5 | 0 |
| 1707931800 | 20.34 | 0.07 | 0.35 | 20.24 | 20.54 | 20.2 | 0 |
| 1707845400 | 20.27 | 0.27 | 1.35 | 20.18 | 20.38 | 20.04 | 0 |
| 1707759000 | 20 | 0.3 | 1.52 | 20.07 | 20.17 | 19.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
