H977T Historical Data - H977T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
H977T (H977T)
H977T (H977T) Historical

H977T (H977T)

3.34

0.56

(20.14%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	3.34	0.56	20.14	2.69	3.75	2.69	0
1715877000	2.7799999	-0.06	-2.11	3	3.05	2.7799999	0
1715790600	2.84	-0.05	-1.73	3.23	3.37	2.68	0
1715704200	2.89	0	0.00	2.89	2.89	2.89	0
1715617800	2.89	0.43	17.48	2.45	3.11	2.39	0
1715358600	2.46	0.45	22.39	2.14	2.46	2.12	0
1715272200	2.0099999	-0.12	-5.63	2.2599999	2.36	1.98	0
1715185800	2.13	0.14	7.04	2.75	2.86	2.11	0
1715099400	1.99	-0.06	-2.93	1.95	1.99	1.88	0
1715013000	2.05	0.22	12.02	1.82	2.05	1.81	0
1714753800	1.83	-0.06	-3.17	1.93	1.99	1.77	0
1714667400	1.89	0.12	6.78	1.76	1.91	1.75	0
1714494600	1.77	-0.1	-5.35	1.8	1.85	1.58	0
1714408200	1.87	0.17	10.00	1.47	2	1.47	0
1714149000	1.7	0.38	28.79	1.46	1.74	1.45	0
1714062600	1.32	-0.12	-8.33	1.48	1.48	1.28	0
1713976200	1.44	0.02	1.41	1.49	1.53	1.42	0
1713889800	1.42	-0.01	-0.70	1.41	1.54	1.37	0
1713803400	1.43	0	0.00	1.3	1.43	1.21	0
1713544200	1.43	-1.37	-48.93	1.34	1.54	1.21	0
1713457800	2.8	0	0.00	2.8	2.8	2.8	0
1713371400	2.8	0	0.00	2.8	2.8	2.8	0
1713285000	2.8	0	0.00	2.8	2.8	2.8	0
1713198600	2.8	0	0.00	2.8	2.8	2.8	0
1712939400	2.8	0	0.00	2.8	2.8	2.8	0
1712853000	2.8	0	0.00	2.8	2.8	2.8	0
1712766600	2.8	0	0.00	2.8	2.8	2.8	0
1712680200	2.8	0	0.00	2.8	2.8	2.8	0
1712593800	2.8	0	0.00	2.8	2.8	2.8	0
1712334600	2.8	0	0.00	2.8	2.8	2.8	0
1712248200	2.8	0	0.00	2.8	2.8	2.8	0
1712161800	2.8	0	0.00	2.8	2.8	2.8	0
1712075400	2.8	0	0.00	2.8	2.8	2.8	0
1711647000	2.8	0	0.00	2.8	2.8	2.8	0
1711560600	2.8	0	0.00	2.8	2.8	2.8	0
1711474200	2.8	0	0.00	2.8	2.8	2.8	0
1711387800	2.8	0	0.00	2.8	2.8	2.8	0
1711128600	2.8	0	0.00	2.8	2.8	2.8	0
1711042200	2.8	0	0.00	2.8	2.8	2.8	0
1710955800	2.8	0	0.00	2.8	2.8	2.8	0
1710869400	2.8	0	0.00	2.8	2.8	2.8	0
1710783000	2.8	0	0.00	2.8	2.8	2.8	0
1710523800	2.8	0	0.00	2.8	2.8	2.8	0
1710437400	2.8	0	0.00	2.8	2.8	2.8	0
1710351000	2.8	0	0.00	2.8	2.8	2.8	0
1710264600	2.8	0	0.00	2.8	2.8	2.8	0
1710178200	2.8	0	0.00	2.8	2.8	2.8	0
1709919000	2.8	0	0.00	2.8	2.8	2.8	0
1709832600	2.8	0	0.00	2.8	2.8	2.8	0
1709746200	2.8	0	0.00	2.8	2.8	2.8	0
1709659800	2.8	0	0.00	2.8	2.8	2.8	0
1709573400	2.8	0	0.00	2.8	2.8	2.8	0
1709314200	2.8	0	0.00	2.8	2.8	2.8	0
1709227800	2.8	0	0.00	2.8	2.8	2.8	0
1709141400	2.8	0	0.00	2.8	2.8	2.8	0
1709055000	2.8	0	0.00	2.8	2.8	2.8	0
1708968600	2.8	0	0.00	2.8	2.8	2.8	0
1708709400	2.8	0	0.00	2.8	2.8	2.8	0
1708623000	2.8	0	0.00	2.8	2.8	2.8	0
1708536600	2.8	0	0.00	2.8	2.8	2.8	0
1708450200	2.8	0	0.00	2.8	2.8	2.8	0
1708363800	2.8	0	0.00	2.8	2.8	2.8	0

Mosaic Acquisition

KraneShares Trus

Conygar Investment

BNP Paribas Issuance

Leonteq Securities

IND CATAGUAS ON

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions