H967T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 9.54 | -0.07 | -0.73% | 9.51 | 9.61 | 9.45 | 0 |
Jun 13 2024 | 9.61 | 0.26 | 2.78% | 9.42 | 9.65 | 9.42 | 0 |
Jun 12 2024 | 9.35 | 0.08 | 0.86% | 9.10 | 9.40 | 9.09 | 0 |
Jun 11 2024 | 9.27 | 0.05 | 0.54% | 8.94 | 9.38 | 8.72 | 0 |
Jun 10 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
Jun 07 2024 | 9.22 | 0.16 | 1.77% | 8.96 | 9.27 | 8.95 | 0 |
Jun 06 2024 | 9.06 | 0.09 | 1.00% | 9.11 | 9.23 | 9.03 | 0 |
Jun 05 2024 | 8.97 | -0.21 | -2.29% | 9.10 | 9.14 | 8.68 | 0 |
Jun 04 2024 | 9.18 | 0.63 | 7.37% | 9.03 | 9.26 | 8.96 | 0 |
Jun 03 2024 | 8.55 | 0.61 | 7.68% | 6.99 | 8.55 | 6.99 | 0 |
May 31 2024 | 7.94 | -0.86 | -9.77% | 8.47 | 8.47 | 7.90 | 0 |
May 30 2024 | 8.80 | 0.29 | 3.41% | 8.67 | 8.92 | 8.60 | 0 |
May 29 2024 | 8.51 | 0.33 | 4.03% | 7.74 | 8.52 | 7.64 | 0 |
May 28 2024 | 8.18 | 0.20 | 2.51% | 7.69 | 8.24 | 7.69 | 0 |
May 27 2024 | 7.98 | -0.36 | -4.32% | 8.17 | 8.18 | 7.80 | 0 |
May 24 2024 | 8.34 | 0.07 | 0.85% | 8.43 | 8.52 | 8.27 | 0 |
May 23 2024 | 8.27 | -0.13 | -1.55% | 8.44 | 8.49 | 8.05 | 0 |
May 22 2024 | 8.40 | 0.81 | 10.67% | 8.07 | 8.42 | 8.07 | 0 |
May 21 2024 | 7.59 | 0.78 | 11.45% | 7.01 | 7.76 | 6.97 | 0 |
May 20 2024 | 6.81 | -0.21 | -2.99% | 6.34 | 6.81 | 5.98 | 0 |
May 17 2024 | 7.02 | -0.25 | -3.44% | 6.94 | 7.02 | 6.70 | 0 |
May 16 2024 | 7.27 | 0.90 | 14.13% | 6.37 | 7.51 | 6.37 | 0 |
May 15 2024 | 6.37 | 1.46 | 29.74% | 4.80 | 6.60 | 4.80 | 0 |
May 14 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
May 13 2024 | 4.91 | -0.18 | -3.54% | 4.90 | 5.24 | 4.71 | 0 |
May 10 2024 | 5.09 | -0.07 | -1.36% | 4.52 | 5.09 | 4.37 | 0 |
May 09 2024 | 5.16 | -1.13 | -17.97% | 5.79 | 5.95 | 5.14 | 0 |
May 08 2024 | 6.29 | -0.07 | -1.10% | 6.36 | 6.75 | 6.23 | 0 |
May 07 2024 | 6.36 | 0.37 | 6.18% | 6.14 | 6.47 | 6.00 | 0 |
May 06 2024 | 5.99 | -0.90 | -13.06% | 6.31 | 6.36 | 5.87 | 0 |
May 03 2024 | 6.89 | 0.74 | 12.03% | 6.03 | 6.99 | 6.03 | 0 |
May 02 2024 | 6.15 | 1.80 | 41.38% | 5.98 | 6.46 | 5.73 | 0 |
Apr 30 2024 | 4.35 | 0.80 | 22.54% | 3.32 | 4.40 | 3.27 | 0 |
Apr 29 2024 | 3.55 | -0.06 | -1.66% | 3.94 | 3.94 | 3.27 | 0 |
Apr 26 2024 | 3.61 | -0.99 | -21.52% | 4.65 | 4.88 | 3.04 | 0 |
Apr 25 2024 | 4.60 | -0.39 | -7.82% | 4.79 | 5.22 | 4.60 | 0 |
Apr 24 2024 | 4.99 | 0.33 | 7.08% | 4.35 | 5.04 | 4.30 | 0 |
Apr 23 2024 | 4.66 | 0.00 | 0.00% | 4.56 | 4.83 | 4.21 | 0 |
Apr 22 2024 | 4.66 | -0.49 | -9.51% | 4.86 | 5.06 | 4.49 | 0 |
Apr 19 2024 | 5.15 | 0.27 | 5.53% | 5.05 | 5.76 | 4.95 | 0 |
Apr 18 2024 | 4.88 | 2.96 | 154.17% | 4.95 | 5.38 | 4.73 | 0 |
Apr 17 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Apr 16 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Apr 15 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Apr 12 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Apr 11 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Apr 10 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Apr 09 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Apr 08 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Apr 05 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Apr 04 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Apr 03 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Apr 02 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Mar 28 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Mar 27 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Mar 26 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Mar 25 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Mar 22 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Mar 21 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Mar 20 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Mar 19 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Mar 18 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |