H966T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3.50 | -0.39 | -10.03% | 4.04 | 4.04 | 2.74 | 0 |
Jun 06 2024 | 3.89 | 0.42 | 12.10% | 3.82 | 3.93 | 3.55 | 0 |
Jun 05 2024 | 3.47 | 0.92 | 36.08% | 3.26 | 4.03 | 3.08 | 0 |
Jun 04 2024 | 2.55 | -0.95 | -27.14% | 3.22 | 3.39 | 2.20 | 0 |
Jun 03 2024 | 3.50 | -0.34 | -8.85% | 4.81 | 4.81 | 3.39 | 0 |
May 31 2024 | 3.84 | -0.56 | -12.73% | 4.70 | 4.70 | 3.58 | 0 |
May 30 2024 | 4.40 | 0.42 | 10.55% | 4.09 | 5.01 | 3.88 | 0 |
May 29 2024 | 3.98 | -1.12 | -21.96% | 4.94 | 5.05 | 3.46 | 0 |
May 28 2024 | 5.10 | -0.46 | -8.27% | 5.97 | 5.97 | 4.59 | 0 |
May 27 2024 | 5.56 | 1.00 | 21.93% | 5.26 | 5.62 | 5.05 | 0 |
May 24 2024 | 4.56 | 0.36 | 8.57% | 4.19 | 4.83 | 3.77 | 0 |
May 23 2024 | 4.20 | 0.18 | 4.48% | 4.82 | 5.12 | 4.07 | 0 |
May 22 2024 | 4.02 | -0.25 | -5.85% | 3.41 | 4.27 | 3.41 | 0 |
May 21 2024 | 4.27 | -0.59 | -12.14% | 4.28 | 4.56 | 4.12 | 0 |
May 20 2024 | 4.86 | -0.55 | -10.17% | 5.34 | 5.34 | 4.85 | 0 |
May 17 2024 | 5.41 | -0.67 | -11.02% | 5.81 | 5.95 | 5.24 | 0 |
May 16 2024 | 6.08 | -0.30 | -4.70% | 5.98 | 6.10 | 5.54 | 0 |
May 15 2024 | 6.38 | -0.20 | -3.04% | 6.60 | 6.74 | 6.14 | 0 |
May 14 2024 | 6.58 | 0.93 | 16.46% | 5.88 | 6.79 | 5.88 | 0 |
May 13 2024 | 5.65 | 2.04 | 56.51% | 4.05 | 5.80 | 4.05 | 0 |
May 10 2024 | 3.61 | 0.01 | 0.28% | 3.37 | 4.11 | 3.04 | 0 |
May 09 2024 | 3.60 | 1.54 | 74.76% | 2.80 | 3.70 | 2.43 | 0 |
May 08 2024 | 2.06 | -1.38 | -40.12% | 2.72 | 2.72 | 1.55 | 0 |
May 07 2024 | 3.44 | 0.09 | 2.69% | 3.63 | 3.67 | 3.12 | 0 |
May 06 2024 | 3.35 | -0.32 | -8.72% | 3.53 | 3.73 | 2.99 | 0 |
May 03 2024 | 3.67 | 1.18 | 47.39% | 2.60 | 3.86 | 2.60 | 0 |
May 02 2024 | 2.49 | -2.61 | -51.18% | 3.29 | 3.44 | 2.26 | 0 |
Apr 30 2024 | 5.10 | -2.97 | -36.80% | 7.66 | 8.02 | 4.78 | 0 |
Apr 29 2024 | 8.07 | 0.14 | 1.77% | 8.08 | 8.08 | 7.76 | 0 |
Apr 26 2024 | 7.93 | 0.31 | 4.07% | 7.95 | 8.15 | 7.79 | 0 |
Apr 25 2024 | 7.62 | -0.27 | -3.42% | 8.11 | 8.18 | 7.48 | 0 |
Apr 24 2024 | 7.89 | -0.11 | -1.38% | 8.14 | 8.14 | 7.85 | 0 |
Apr 23 2024 | 8.00 | 0.52 | 6.95% | 7.70 | 8.25 | 7.70 | 0 |
Apr 22 2024 | 7.48 | -0.07 | -0.93% | 7.82 | 7.82 | 6.99 | 0 |
Apr 19 2024 | 7.55 | -0.11 | -1.44% | 7.19 | 7.61 | 7.05 | 0 |
Apr 18 2024 | 7.66 | 7.62 | 19,050.00% | 7.58 | 7.67 | 7.46 | 0 |
Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 14 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |