H951T Historical Data - H951T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H951T (H951T)
H951T (H951T) Historical

H951T (H951T)

5.84

0.01

(0.17%)

Closed May 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716222600	5.84	0.01	0.17	5.71	6.21	5.71	0
1715963400	5.83	0.7	13.65	5.14	6.05	5.14	0
1715877000	5.13	0.46	9.85	4.84	5.44	4.74	0
1715790600	4.67	1.94	71.06	3.9	4.76	3.88	0
1715704200	2.73	0	0.00	2.73	2.73	2.73	0
1715617800	2.73	-2.3	-45.73	3.73	3.9	2.46	0
1715358600	5.03	0.3	6.34	2.84	5.03	2.84	0
1715272200	4.73	0.04	0.85	5.44	5.73	4.45	0
1715185800	4.69	-1.12	-19.28	5.16	5.16	3.46	0
1715099400	5.8099999	-0.49	-7.78	6.38	6.62	5.8099999	0
1715013000	6.3	0.08	1.29	5.97	6.34	5.49	0
1714753800	6.22	1.27	25.66	4.99	6.28	4.88	0
1714667400	4.95	1.37	38.27	3.48	5.54	3.48	0
1714494600	3.58	-1.04	-22.51	4.32	4.59	3.44	0
1714408200	4.62	-1.18	-20.34	4.14	4.7699999	3.8	0
1714149000	5.8	1.49	34.57	4.53	6.09	4.28	0
1714062600	4.3099999	-2.14	-33.18	5.39	5.79	3.86	0
1713976200	6.45	0.6	10.26	5.87	6.61	5.47	0
1713889800	5.85	-0.56	-8.74	6.04	6.37	5.72	0
1713803400	6.41	-0.85	-11.71	6.55	7.14	6.22	0
1713544200	7.26	-0.72	-9.02	7.91	7.91	7.13	0
1713457800	7.98	7.57	1,846.34	7.74	7.98	7.54	0
1713371400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1713285000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1713198600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1712939400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1712853000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1712766600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1712680200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1712593800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1712334600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1712248200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1712161800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1712075400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1711647000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1711560600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1711474200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1711387800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1711128600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1711042200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1710955800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1710869400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1710783000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1710523800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1710437400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1710351000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1710264600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1710178200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1709919000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1709832600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1709746200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1709659800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1709573400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1709314200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1709227800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1709141400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1709055000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1708968600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1708709400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1708623000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1708536600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0

Aegon Bank 0.01% Until 1...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions