We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 6.93 | 0.56 | 8.79 | 6.83 | 7.05 | 6.72 | 100 |
| 1715877000 | 6.37 | 0.15 | 2.41 | 5.83 | 6.41 | 5.71 | 100 |
| 1715790600 | 6.22 | 0.28 | 4.71 | 5.91 | 6.75 | 5.57 | 0 |
| 1715704200 | 5.94 | 0.18 | 3.13 | 5.8 | 6.0599999 | 5.54 | 0 |
| 1715617800 | 5.76 | 0.43 | 8.07 | 5.58 | 6.04 | 5.55 | 0 |
| 1715358600 | 5.33 | 0.03 | 0.57 | 5.66 | 6.04 | 5.33 | 0 |
| 1715272200 | 5.3 | 0.48 | 9.96 | 4.99 | 5.92 | 4.99 | 0 |
| 1715185800 | 4.82 | 0.66 | 15.87 | 4.5 | 4.85 | 4.48 | 0 |
| 1715099400 | 4.16 | -0.07 | -1.65 | 4.22 | 4.69 | 3.93 | 0 |
| 1715013000 | 4.23 | 0.04 | 0.95 | 4.46 | 4.79 | 4.23 | 0 |
| 1714753800 | 4.19 | 0.39 | 10.26 | 3.95 | 4.75 | 3.95 | 0 |
| 1714667400 | 3.8 | -0.23 | -5.71 | 3.81 | 4.25 | 3.69 | 0 |
| 1714494600 | 4.03 | -0.67 | -14.26 | 4.3 | 4.44 | 3.85 | 0 |
| 1714408200 | 4.7 | 0.51 | 12.17 | 4.26 | 5.2 | 3.89 | 0 |
| 1714149000 | 4.19 | -0.47 | -10.09 | 4.67 | 4.7 | 4.11 | 0 |
| 1714062600 | 4.66 | -1.02 | -17.96 | 5.45 | 5.74 | 4.53 | 0 |
| 1713976200 | 5.68 | -1.94 | -25.46 | 6.48 | 6.9 | 5.19 | 0 |
| 1713889800 | 7.62 | -0.07 | -0.91 | 7.86 | 7.89 | 7.62 | 0 |
| 1713803400 | 7.69 | 1.04 | 15.64 | 6.94 | 7.79 | 6.89 | 0 |
| 1713544200 | 6.65 | 1.1 | 19.82 | 5.93 | 6.82 | 5.92 | 0 |
| 1713457800 | 5.55 | 3.78 | 213.56 | 4.9 | 5.61 | 4.9 | 0 |
| 1713371400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1713285000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1713198600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1712939400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1712853000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1712766600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1712680200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1712593800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1712334600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1712248200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1712161800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1712075400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1711647000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1711560600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1711474200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1711387800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1711128600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1711042200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1710955800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1710869400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1710783000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1710523800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1710437400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1710351000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1710264600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1710178200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1709919000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1709832600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1709746200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1709659800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1709573400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1709314200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1709227800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1709141400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1709055000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1708968600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1708709400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1708623000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1708536600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1708450200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1708363800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
