H933T Historical Data - H933T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
H933T (H933T)
H933T (H933T) Historical

H933T (H933T)

16.79

0.08

( 0.48% )

Updated: 07:13:43

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716309000	16.71	-0.11	-0.65	16.69	16.75	16.6	0
1716222600	16.82	0.26	1.57	16.66	16.83	16.649999	0
1715963400	16.559999	-0.22	-1.31	16.6	16.67	16.55	0
1715877000	16.78	0.25	1.51	16.71	16.84	16.69	0
1715790600	16.53	0.54	3.38	16.219999	16.55	16.16	0
1715704200	15.99	0	0.00	15.99	15.99	15.99	0
1715617800	15.99	-0.01	-0.06	16.09	16.149999	15.99	0
1715358600	16	0.11	0.69	16.03	16.18	16	0
1715272200	15.89	0.11	0.70	15.73	15.92	15.68	0
1715185800	15.78	-0.03	-0.19	15.81	15.84	15.59	0
1715099400	15.81	0.36	2.33	15.72	15.83	15.67	0
1715013000	15.45	0.35	2.32	15.24	15.47	15.24	0
1714753800	15.1	0.67	4.64	14.77	15.25	14.77	0
1714667400	14.43	-0.51	-3.41	14.49	14.67	14.34	0
1714494600	14.94	-0.19	-1.26	15.21	15.22	14.92	0
1714408200	15.13	0.02	0.13	15.19	15.31	15.12	0
1714149000	15.11	0.86	6.04	15.03	15.23	14.86	0
1714062600	14.25	-0.58	-3.91	14.51	14.6	14.09	0
1713976200	14.83	0.02	0.14	15.05	15.06	14.76	0
1713889800	14.81	0.66	4.66	14.37	14.86	14.37	0
1713803400	14.15	-0.08	-0.56	14.16	14.3	14.05	0
1713544200	14.23	-0.5	-3.39	14.06	14.44	14.06	0
1713457800	14.73	0.11	0.75	14.67	14.82	14.46	0
1713371400	14.62	-0.26	-1.75	14.76	15.07	14.61	0
1713285000	14.88	-0.79	-5.04	14.9	15.06	14.75	0
1713198600	15.67	-0.1	-0.63	15.69	15.94	15.56	0
1712939400	15.77	0.02	0.13	16.14	16.219999	15.69	0
1712853000	15.75	0.07	0.45	15.75	15.87	15.51	0
1712766600	15.68	-0.08	-0.51	16.1	16.17	15.46	0
1712680200	15.76	-0.29	-1.81	16.03	16.14	15.61	0
1712593800	16.05	0.03	0.19	16.01	16.149999	15.94	0
1712334600	16.02	-0.4	-2.44	15.67	16.03	15.64	0
1712248200	16.42	0.11	0.67	16.25	16.48	16.239999	0
1712161800	16.309999	0.22	1.37	16.1	16.32	16.05	0
1712075400	16.09	-0.53	-3.19	16.55	16.61	16	0
1711647000	16.62	0.31	1.90	16.55	16.68	16.55	0
1711560600	16.309999	-0.07	-0.43	16.309999	16.46	16.25	0
1711474200	16.379999	0.05	0.31	16.39	16.45	16.32	0
1711387800	16.329999	-0.12	-0.73	15.87	16.44	15.87	0
1711128600	16.45	-0.14	-0.84	16.53	16.61	16.43	0
1711042200	16.59	0.68	4.27	16.42	16.629999	16.37	0
1710955800	15.91	0.13	0.82	15.87	15.99	15.86	0
1710869400	15.78	0.01	0.06	15.59	15.78	15.42	0
1710783000	15.77	0.47	3.07	15.49	15.87	15.44	0
1710523800	15.3	-0.35	-2.24	15.63	15.78	15.27	0
1710437400	15.65	-0.11	-0.70	15.79	15.91	15.57	0
1710351000	15.76	0.07	0.45	15.87	15.89	15.72	0
1710264600	15.69	0.41	2.68	15.49	15.82	15.35	0
1710178200	15.28	-0.39	-2.49	15.34	15.35	15.09	0
1709919000	15.67	0.07	0.45	15.66	15.93	15.59	0
1709832600	15.6	0.25	1.63	15.14	15.67	15.07	0
1709746200	15.35	0.17	1.12	15.14	15.41	15.12	0
1709659800	15.18	-0.4	-2.57	15.48	15.5	15.13	0
1709573400	15.58	0.08	0.52	15.6	15.64	15.53	0
1709314200	15.5	0.34	2.24	15.44	15.52	15.22	0
1709227800	15.16	0.03	0.20	15.09	15.3	14.92	0
1709141400	15.13	0.1	0.67	15.17	15.17	14.99	0
1709055000	15.03	-0.19	-1.25	15.03	15.15	15.02	0
1708968600	15.22	-0.12	-0.78	15.2	15.32	15.18	0
1708709400	15.34	0.24	1.59	15.29	15.5	15.23	0
1708623000	15.1	0.9	6.34	14.71	15.11	14.68	0

BNP Paribas Issuance BV

Xtrackers IE Public

PETRH389 Ex:36,2

Italian Exhibition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions