We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 17.15 | -0.24 | -1.38 | 17.15 | 17.4 | 16.85 | 0 |
| 1715877000 | 17.39 | -0.51 | -2.85 | 17.62 | 17.65 | 17.35 | 0 |
| 1715790600 | 17.9 | 0.3 | 1.70 | 17.95 | 18.04 | 17.56 | 0 |
| 1715704200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1715617800 | 17.6 | -0.02 | -0.11 | 17.73 | 17.73 | 17.43 | 0 |
| 1715358600 | 17.62 | 0.3 | 1.73 | 17.53 | 18.02 | 17.53 | 0 |
| 1715272200 | 17.32 | 0.49 | 2.91 | 16.71 | 17.35 | 16.579999 | 0 |
| 1715185800 | 16.83 | 0.64 | 3.95 | 16.23 | 17.07 | 16.2 | 0 |
| 1715099400 | 16.19 | 0.73 | 4.72 | 15.6 | 16.219999 | 15.51 | 0 |
| 1715013000 | 15.46 | 0.4 | 2.66 | 15.14 | 15.78 | 15.08 | 0 |
| 1714753800 | 15.06 | 0.51 | 3.51 | 14.74 | 15.45 | 14.68 | 0 |
| 1714667400 | 14.55 | -0.61 | -4.02 | 15.1 | 15.11 | 14.51 | 0 |
| 1714494600 | 15.16 | -0.66 | -4.17 | 15.93 | 16.04 | 15.03 | 0 |
| 1714408200 | 15.82 | -0.31 | -1.92 | 16.43 | 16.45 | 15.82 | 0 |
| 1714149000 | 16.129999 | 0.89 | 5.84 | 16.01 | 16.32 | 15.45 | 0 |
| 1714062600 | 15.24 | -0.85 | -5.28 | 15.86 | 16.05 | 14.68 | 0 |
| 1713976200 | 16.09 | -0.18 | -1.11 | 16.379999 | 16.629999 | 15.98 | 0 |
| 1713889800 | 16.27 | 0.72 | 4.63 | 15.7 | 16.3 | 15.7 | 0 |
| 1713803400 | 15.55 | 0.34 | 2.24 | 15.64 | 15.83 | 15.17 | 0 |
| 1713544200 | 15.21 | -0.03 | -0.20 | 14.66 | 15.34 | 14.44 | 0 |
| 1713457800 | 15.24 | 0.35 | 2.35 | 15.04 | 15.36 | 14.77 | 0 |
| 1713371400 | 14.89 | 0.6 | 4.20 | 14.54 | 15.57 | 14.36 | 0 |
| 1713285000 | 14.29 | -1.14 | -7.39 | 14.37 | 14.77 | 14.1 | 0 |
| 1713198600 | 15.43 | 0.27 | 1.78 | 15.22 | 16.19 | 15.22 | 0 |
| 1712939400 | 15.16 | -0.1 | -0.66 | 15.79 | 16.18 | 14.88 | 0 |
| 1712853000 | 15.26 | -0.23 | -1.48 | 15.46 | 15.95 | 14.78 | 0 |
| 1712766600 | 15.49 | -0.02 | -0.13 | 15.87 | 16.079999 | 14.87 | 0 |
| 1712680200 | 15.51 | -0.77 | -4.73 | 16.12 | 16.129999 | 15.39 | 0 |
| 1712593800 | 16.28 | 0.64 | 4.09 | 15.87 | 16.51 | 15.7 | 0 |
| 1712334600 | 15.64 | -1.05 | -6.29 | 15.57 | 15.69 | 15.3 | 0 |
| 1712248200 | 16.69 | 0 | 0.00 | 16.629999 | 17.03 | 16.5 | 0 |
| 1712161800 | 16.69 | 0.29 | 1.77 | 16.27 | 16.75 | 16.27 | 0 |
| 1712075400 | 16.399999 | -0.99 | -5.69 | 17.39 | 17.72 | 16.399999 | 0 |
| 1711647000 | 17.39 | 0.07 | 0.40 | 17.52 | 17.77 | 17.35 | 0 |
| 1711560600 | 17.32 | 0.2 | 1.17 | 17.05 | 17.54 | 17 | 0 |
| 1711474200 | 17.12 | 0.25 | 1.48 | 17.02 | 17.15 | 16.64 | 0 |
| 1711387800 | 16.87 | 0.03 | 0.18 | 16.489999 | 16.94 | 16.32 | 0 |
| 1711128600 | 16.84 | -0.26 | -1.52 | 16.83 | 17.11 | 16.629999 | 0 |
| 1711042200 | 17.1 | 0.06 | 0.35 | 17.78 | 17.78 | 16.77 | 0 |
| 1710955800 | 17.04 | -0.29 | -1.67 | 16.73 | 17.05 | 16.59 | 0 |
| 1710869400 | 17.33 | 0.52 | 3.09 | 16.719999 | 17.35 | 16.7 | 0 |
| 1710783000 | 16.81 | -0.25 | -1.47 | 17.22 | 17.22 | 16.68 | 0 |
| 1710523800 | 17.06 | 0.04 | 0.24 | 16.94 | 17.48 | 16.94 | 0 |
| 1710437400 | 17.02 | 0.12 | 0.71 | 16.77 | 17.54 | 16.739999 | 0 |
| 1710351000 | 16.9 | 0.61 | 3.74 | 16.35 | 16.94 | 16.34 | 0 |
| 1710264600 | 16.29 | 0.68 | 4.36 | 16 | 16.329999 | 15.4 | 0 |
| 1710178200 | 15.61 | -0.12 | -0.76 | 15.41 | 15.63 | 15.19 | 0 |
| 1709919000 | 15.73 | 0.09 | 0.58 | 15.66 | 15.9 | 15.52 | 0 |
| 1709832600 | 15.64 | 0.6 | 3.99 | 14.83 | 15.75 | 14.6 | 0 |
| 1709746200 | 15.04 | 0.21 | 1.42 | 14.84 | 15.16 | 14.7 | 0 |
| 1709659800 | 14.83 | -0.23 | -1.53 | 14.78 | 15.13 | 14.76 | 0 |
| 1709573400 | 15.06 | 0.2 | 1.35 | 14.76 | 15.06 | 14.67 | 0 |
| 1709314200 | 14.86 | 0.03 | 0.20 | 15.23 | 15.24 | 14.55 | 0 |
| 1709227800 | 14.83 | -0.29 | -1.92 | 15.22 | 15.34 | 14.83 | 0 |
| 1709141400 | 15.12 | 0.03 | 0.20 | 15.13 | 15.14 | 14.9 | 0 |
| 1709055000 | 15.09 | 0.2 | 1.34 | 14.78 | 15.13 | 14.75 | 0 |
| 1708968600 | 14.89 | -0.42 | -2.74 | 15.15 | 15.2 | 14.84 | 0 |
| 1708709400 | 15.31 | 0.56 | 3.80 | 14.88 | 15.39 | 14.73 | 0 |
| 1708623000 | 14.75 | 1 | 7.27 | 14.27 | 14.85 | 14.17 | 0 |
| 1708536600 | 13.75 | 0.11 | 0.81 | 13.85 | 13.89 | 13.58 | 0 |
| 1708450200 | 13.64 | 0.22 | 1.64 | 13.32 | 13.72 | 13.19 | 0 |
| 1708363800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Plian [PCHAIN] (PIUST).](/common/images/company/COIN_PIUSD.png){kind=small}
