We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715272200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715185800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715099400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715013000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714753800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714667400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714494600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714408200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714149000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714062600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1713976200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1713889800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1713803400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1713544200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1713457800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1713371400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1713285000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1713198600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712939400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712853000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712766600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712680200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712593800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712334600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712248200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712161800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712075400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1711647000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1711560600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1711474200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1711387800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1711128600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1711042200 | 1.06 | -0.05 | -4.50 | 1.08 | 1.09 | 1.06 | 0 |
| 1710955800 | 1.11 | -0.03 | -2.63 | 1.15 | 1.17 | 1.11 | 0 |
| 1710869400 | 1.1399999 | 0.04 | 3.64 | 1.09 | 1.16 | 1.09 | 0 |
| 1710783000 | 1.1 | 0 | 0.00 | 1.09 | 1.1299999 | 1.08 | 0 |
| 1710523800 | 1.1 | -0.03 | -2.65 | 1.12 | 1.15 | 1.09 | 0 |
| 1710437400 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.15 | 1.1 | 0 |
| 1710351000 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.17 | 1.11 | 0 |
| 1710264600 | 1.1399999 | 0.02 | 1.79 | 1.1 | 1.2 | 1.07 | 0 |
| 1710178200 | 1.12 | 0.04 | 3.70 | 1.09 | 1.2 | 1.09 | 0 |
| 1709919000 | 1.08 | -0.02 | -1.82 | 1.08 | 1.09 | 1 | 0 |
| 1709832600 | 1.1 | 0.42 | 61.76 | 0.96 | 1.15 | 0.95 | 0 |
| 1709746200 | 0.68 | 0.03 | 4.62 | 0.64 | 0.7 | 0.64 | 0 |
| 1709659800 | 0.65 | -0.03 | -4.41 | 0.67 | 0.71 | 0.65 | 0 |
| 1709573400 | 0.68 | -0.01 | -1.45 | 0.68 | 0.7 | 0.64 | 0 |
| 1709314200 | 0.6899999 | 0.0699999 | 11.29 | 0.61 | 0.72 | 0.59 | 0 |
| 1709227800 | 0.62 | -0.02 | -3.13 | 0.65 | 0.65 | 0.58 | 0 |
| 1709141400 | 0.64 | 0.205 | 47.13 | 0.435 | 0.9 | 0.425 | 0 |
| 1709055000 | 0.435 | -0.02 | -4.40 | 0.445 | 0.455 | 0.435 | 0 |
| 1708968600 | 0.455 | 0.02 | 4.60 | 0.445 | 0.455 | 0.445 | 0 |
| 1708709400 | 0.435 | 0.01 | 2.35 | 0.435 | 0.435 | 0.425 | 0 |
| 1708623000 | 0.425 | 0.01 | 2.41 | 0.415 | 0.425 | 0.405 | 0 |
| 1708536600 | 0.415 | -0.01 | -2.35 | 0.415 | 0.425 | 0.415 | 0 |
| 1708450200 | 0.425 | 0 | 0.00 | 0.435 | 0.435 | 0.425 | 0 |
| 1708363800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1708104600 | 0.425 | 0.01 | 2.41 | 0.405 | 0.425 | 0.375 | 0 |
| 1708018200 | 0.415 | 0 | 0.00 | 0.405 | 0.425 | 0.405 | 0 |
| 1707931800 | 0.415 | 0.055 | 15.28 | 0.415 | 0.425 | 0.405 | 0 |
| 1707845400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
