We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1716222600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715963400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715877000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715790600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715704200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715617800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715358600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715272200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715185800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715099400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715013000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714753800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714667400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714494600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714408200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714149000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714062600 | 1.1 | 0.1 | 10.00 | 1.1 | 1.17 | 1.02 | 0 |
| 1713976200 | 1 | 0.28 | 38.89 | 0.95 | 1.09 | 0.9 | 0 |
| 1713889800 | 0.72 | 0.1500001 | 26.32 | 0.72 | 0.85 | 0.6899999 | 0 |
| 1713803400 | 0.5699999 | -0.06 | -9.52 | 0.59 | 0.71 | 0.54 | 0 |
| 1713544200 | 0.63 | -0.08 | -11.27 | 0.5699999 | 0.73 | 0.48 | 0 |
| 1713457800 | 0.71 | 0.22 | 44.90 | 0.46 | 0.79 | 0.4099999 | 0 |
| 1713371400 | 0.49 | 0.07 | 16.67 | 0.35 | 0.59 | 0.34 | 0 |
| 1713285000 | 0.42 | -0.01 | -2.33 | 0.32 | 0.44 | 0.3 | 0 |
| 1713198600 | 0.43 | -0.03 | -6.52 | 0.47 | 0.54 | 0.22 | 0 |
| 1712939400 | 0.46 | -0.33 | -41.77 | 0.8199999 | 0.83 | 0.4099999 | 0 |
| 1712853000 | 0.79 | 0.04 | 5.33 | 0.96 | 1.02 | 0.75 | 0 |
| 1712766600 | 0.75 | -0.21 | -21.88 | 0.91 | 1.15 | 0.73 | 0 |
| 1712680200 | 0.96 | 0.12 | 14.29 | 0.76 | 1.04 | 0.66 | 0 |
| 1712593800 | 0.84 | 0.05 | 6.33 | 0.75 | 0.87 | 0.58 | 0 |
| 1712334600 | 0.79 | -0.23 | -22.55 | 0.94 | 0.95 | 0.7 | 0 |
| 1712248200 | 1.02 | -0.16 | -13.56 | 1.24 | 1.31 | 1 | 0 |
| 1712161800 | 1.18 | -0.12 | -9.23 | 1.19 | 1.32 | 1.16 | 0 |
| 1712075400 | 1.3 | 0.14 | 12.07 | 1.19 | 1.4 | 1.17 | 0 |
| 1711647000 | 1.16 | 0.07 | 6.42 | 1.19 | 1.35 | 0.96 | 0 |
| 1711560600 | 1.09 | 0.12 | 12.37 | 0.96 | 1.1399999 | 0.8199999 | 0 |
| 1711474200 | 0.97 | 0.2800001 | 40.58 | 0.8 | 0.99 | 0.76 | 0 |
| 1711387800 | 0.6899999 | 0 | 0.00 | 0.5 | 0.8 | 0.46 | 0 |
| 1711128600 | 0.6899999 | -0.41 | -37.27 | 0.95 | 1 | 0.68 | 0 |
| 1711042200 | 1.1 | -0.1 | -8.33 | 1.3 | 1.34 | 1.02 | 0 |
| 1710955800 | 1.2 | 0.1 | 9.09 | 1.1399999 | 1.25 | 1.08 | 0 |
| 1710869400 | 1.1 | -0.3 | -21.43 | 1.25 | 1.4 | 1 | 0 |
| 1710783000 | 1.4 | -0.13 | -8.50 | 1.73 | 1.74 | 1.4 | 0 |
| 1710523800 | 1.53 | 0.17 | 12.50 | 1.27 | 1.6 | 1.26 | 0 |
| 1710437400 | 1.36 | -0.29 | -17.58 | 2.0299999 | 2.29 | 1.26 | 0 |
| 1710351000 | 1.65 | 0.05 | 3.12 | 1.5 | 1.7 | 1.46 | 0 |
| 1710264600 | 1.6 | 0.33 | 25.98 | 1.33 | 1.71 | 1.19 | 0 |
| 1710178200 | 1.27 | 0.25 | 24.51 | 1 | 1.55 | 0.95 | 0 |
| 1709919000 | 1.02 | 0.21 | 25.93 | 0.88 | 1.15 | 0.86 | 0 |
| 1709832600 | 0.81 | 0.06 | 8.00 | 0.53 | 0.85 | 0.42 | 0 |
| 1709746200 | 0.75 | 0.33 | 78.57 | 0.27 | 0.83 | 0.27 | 0 |
| 1709659800 | 0.42 | -0.09 | -17.65 | 0.25 | 0.48 | 0.11 | 0 |
| 1709573400 | 0.51 | -0.69 | -57.50 | 0.89 | 1.05 | 0.48 | 0 |
| 1709314200 | 1.2 | 0.08 | 7.14 | 1.04 | 1.29 | 0.96 | 0 |
| 1709227800 | 1.12 | -0.09 | -7.44 | 1.03 | 1.33 | 1.01 | 0 |
| 1709141400 | 1.21 | -0.11 | -8.33 | 1.3799999 | 1.41 | 1.1299999 | 0 |
| 1709055000 | 1.32 | 0.16 | 13.79 | 1.1 | 1.33 | 1.05 | 0 |
| 1708968600 | 1.16 | 0.04 | 3.57 | 1.08 | 1.2 | 1.07 | 0 |
| 1708709400 | 1.12 | 0.05 | 4.67 | 1.11 | 1.24 | 1.04 | 0 |
| 1708623000 | 1.07 | -0.31 | -22.46 | 1.3 | 1.41 | 1.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
