H912S Historical Data - H912S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
H912S (H912S)
H912S (H912S) Historical

H912S (H912S)

0.001

0.00

(0.00%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	0.001	0	0.00	0.001	0.001	0.001	0
1715704200	0.001	0	0.00	0.001	0.001	0.001	0
1715617800	0.001	0	0.00	0.001	0.001	0.001	0
1715358600	0.001	0	0.00	0.001	0.001	0.001	0
1715272200	0.001	0	0.00	0.001	0.001	0.001	0
1715185800	0.001	0	0.00	0.001	0.001	0.001	0
1715099400	0.001	0	0.00	0.001	0.001	0.001	0
1715013000	0.001	0	0.00	0.001	0.001	0.001	0
1714753800	0.001	0	0.00	0.001	0.001	0.001	0
1714667400	0.001	0	0.00	0.001	0.001	0.001	0
1714494600	0.001	0	0.00	0.001	0.001	0.001	0
1714408200	0.001	0	0.00	0.001	0.001	0.001	0
1714149000	0.001	0	0.00	0.001	0.001	0.001	0
1714062600	0.001	0	0.00	0.001	0.001	0.001	0
1713976200	0.001	0	0.00	0.001	0.001	0.001	0
1713889800	0.001	0	0.00	0.001	0.001	0.001	0
1713803400	0.001	0	0.00	0.001	0.001	0.001	0
1713544200	0.001	0	0.00	0.001	0.001	0.001	0
1713457800	0.001	0	0.00	0.001	0.001	0.001	0
1713371400	0.001	0	0.00	0.001	0.001	0.001	0
1713285000	0.001	0	0.00	0.001	0.001	0.001	0
1713198600	0.001	0	0.00	0.001	0.001	0.001	0
1712939400	0.001	0	0.00	0.001	0.001	0.001	0
1712853000	0.001	0	0.00	0.001	0.001	0.001	0
1712766600	0.001	0	0.00	0.001	0.001	0.001	0
1712680200	0.001	0	0.00	0.001	0.001	0.001	0
1712593800	0.001	0	0.00	0.001	0.001	0.001	0
1712334600	0.001	-0.369	-99.73	0.001	0.001	0.001	0
1712248200	0.37	-0.19	-33.93	0.39	0.45	0.34	0
1712161800	0.56	0.19	51.35	0.22	0.56	0.19	0
1712075400	0.37	-0.11	-22.92	0.34	0.5	0.33	0
1711647000	0.48	-0.1	-17.24	0.42	0.5	0.27	0
1711560600	0.58	-0.13	-18.31	0.61	0.72	0.56	0
1711474200	0.71	-0.11	-13.41	0.74	0.84	0.7	0
1711387800	0.8199999	-0.1	-10.87	0.81	0.9	0.72	0
1711128600	0.92	-0.16	-14.81	1.02	1.08	0.9	0
1711042200	1.08	0.18	20.00	0.85	1.1	0.84	0
1710955800	0.9	-0.16	-15.09	0.91	1.01	0.87	0
1710869400	1.06	-0.15	-12.40	1.12	1.18	0.9	0
1710783000	1.21	-0.17	-12.32	1.23	1.4	1.19	0
1710523800	1.3799999	-0.05	-3.50	1.44	1.49	1.36	0
1710437400	1.43	-0.36	-20.11	1.66	1.66	1.3	0
1710351000	1.79	-0.1	-5.29	1.78	1.86	1.72	0
1710264600	1.89	0.27	16.67	1.5	1.9	1.5	0
1710178200	1.62	-0.07	-4.14	1.58	1.77	1.58	0
1709919000	1.69	-0.05	-2.87	1.65	1.8	1.65	0
1709832600	1.74	0.02	1.16	1.72	1.82	1.62	0
1709746200	1.72	-0.04	-2.27	1.76	1.89	1.72	0
1709659800	1.76	-0.18	-9.28	1.78	1.84	1.71	0
1709573400	1.94	-0.1	-4.90	1.85	1.97	1.81	0
1709314200	2.04	0.12	6.25	1.84	2.04	1.76	0
1709227800	1.92	0.04	2.13	1.76	1.97	1.72	0
1709141400	1.88	0	0.00	1.88	1.88	1.88	0
1709055000	1.88	0.16	9.30	1.77	1.92	1.75	0
1708968600	1.72	-0.11	-6.01	1.79	1.84	1.7	0
1708709400	1.83	-0.09	-4.69	1.87	1.98	1.77	0
1708623000	1.92	0.11	6.08	1.81	2.05	1.77	0
1708536600	1.81	0.13	7.74	1.68	1.82	1.67	0
1708450200	1.68	0.25	17.48	1.7	1.75	1.56	0
1708363800	1.43	-0.3	-17.34	1.57	1.67	1.43	0
1708104600	1.73	0.05	2.98	1.57	1.73	1.56	0

Sylvania Platinum

Eib-99/29 F & Zero

Kartoon Studios

Alpha Star Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions