H911S Historical Data - H911S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
H911S (H911S)
H911S (H911S) Historical

H911S (H911S)

3.19

0.135

( 4.42% )

Updated: 07:36:23

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	3.055	0.14	4.80	2.95	3.14	2.95	0
1715877000	2.915	-0.08	-2.67	2.89	3.0099999	2.765	0
1715790600	2.995	0.05	1.70	3.04	3.285	2.875	0
1715704200	2.945	0	0.00	2.945	2.945	2.945	0
1715617800	2.945	-0.19	-6.06	3.09	3.21	2.945	0
1715358600	3.1349999	0.06	1.95	3.22	3.36	3.095	0
1715272200	3.075	-0.05	-1.60	3.06	3.17	3.05	0
1715185800	3.125	0.14	4.69	3.0099999	3.125	2.9049999	0
1715099400	2.985	-0.02	-0.67	2.98	3.055	2.96	0
1715013000	3.005	0.38	14.48	2.805	3.015	2.79	0
1714753800	2.625	0.08	3.14	2.565	2.66	2.485	0
1714667400	2.545	-0.04	-1.55	2.66	2.675	2.325	730
1714494600	2.585	-0.2	-7.18	2.685	2.73	2.55	0
1714408200	2.785	0.15	5.69	2.69	2.82	2.645	0
1714149000	2.6349999	0.18	7.33	2.68	2.775	2.605	0
1714062600	2.455	0.05	2.08	2.35	2.49	2.2799999	0
1713976200	2.4049999	0.02	0.84	2.47	2.52	2.345	0
1713889800	2.3849999	0.11	5.07	2.08	2.435	1.96	0
1713803400	2.27	-0.37	-13.85	2.515	2.535	2.25	0
1713544200	2.6349999	-0.07	-2.59	2.605	2.755	2.605	0
1713457800	2.705	0.26	10.63	2.585	2.715	2.49	0
1713371400	2.445	0.29	13.19	2.05	2.495	2.0299999	0
1713285000	2.16	-0.06	-2.70	2.08	2.16	1.97	0
1713198600	2.22	-0.52	-18.83	2.435	2.545	2.17	0
1712939400	2.735	0.2	7.89	2.705	2.82	2.675	0
1712853000	2.535	-0.03	-1.17	2.705	2.705	2.495	0
1712766600	2.565	-0.06	-2.29	2.685	2.695	2.435	0
1712680200	2.625	0.15	6.06	2.525	2.675	2.495	0
1712593800	2.475	-0.15	-5.71	2.755	2.855	2.445	0
1712334600	2.625	0.09	3.55	2.3849999	2.6549999	2.325	0
1712248200	2.535	0.02	0.80	2.525	2.605	2.455	0
1712161800	2.515	0.13	5.45	2.515	2.535	2.415	0
1712075400	2.3849999	-0.06	-2.45	2.645	2.73	2.335	0
1711647000	2.445	0.29	13.19	2.275	2.465	2.13	730
1711560600	2.16	0.18	9.09	1.85	2.16	1.83	0
1711474200	1.98	-0.1	-4.81	1.94	2.12	1.9	0
1711387800	2.08	0.06	2.97	1.89	2.14	1.86	0
1711128600	2.02	-0.22	-9.82	2.05	2.16	1.99	0
1711042200	2.24	0.23	11.44	2.415	2.455	2.19	0
1710955800	2.0099999	-0.05	-2.43	1.88	2.07	1.87	0
1710869400	2.06	-0.16	-7.21	2.07	2.13	2	0
1710783000	2.22	0.25	12.69	1.9	2.265	1.87	0
1710523800	1.97	-0.05	-2.48	1.94	2.09	1.88	0
1710437400	2.02	0.02	1.00	2.05	2.14	1.99	0
1710351000	2	0.1	5.26	1.78	2.05	1.75	0
1710264600	1.9	0	0.00	1.8	1.93	1.74	0
1710178200	1.9	-0.17	-8.21	1.95	2.0299999	1.84	0
1709919000	2.07	0.31	17.61	1.71	2.07	1.7	0
1709832600	1.76	-0.15	-7.85	1.49	1.92	1.44	0
1709746200	1.91	0.15	8.52	1.6299999	2.08	1.59	0
1709659800	1.76	0.24	15.79	1.35	1.76	1.34	0
1709573400	1.52	0.15	10.95	1.23	1.52	1.22	0
1709314200	1.37	0.21	18.10	1.07	1.43	1.01	0
1709227800	1.16	0.05	4.50	1.07	1.3	1.03	0
1709141400	1.11	-0.12	-9.76	1.06	1.16	1.03	0
1709055000	1.23	-0.02	-1.60	1.23	1.32	1.21	0
1708968600	1.25	-0.06	-4.58	1.28	1.3799999	1.22	0
1708709400	1.31	0.03	2.34	1.17	1.31	1.1299999	0
1708623000	1.28	-0.05	-3.76	1.36	1.42	1.26	0
1708536600	1.33	-0.32	-19.39	1.3899999	1.4	1.23	0
1708450200	1.65	0	0.00	1.45	1.65	1.44	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions