We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 15.83 | 0.36 | 2.33 | 15.55 | 16.059999 | 15.53 | 0 |
| 1715963400 | 15.47 | -0.24 | -1.53 | 15.48 | 15.71 | 15.18 | 0 |
| 1715877000 | 15.71 | -0.52 | -3.20 | 15.95 | 15.98 | 15.69 | 0 |
| 1715790600 | 16.23 | 0.29 | 1.82 | 16.309999 | 16.379999 | 15.9 | 0 |
| 1715704200 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1715617800 | 15.94 | -0.02 | -0.13 | 16.07 | 16.07 | 15.77 | 0 |
| 1715358600 | 15.96 | 0.3 | 1.92 | 15.88 | 16.36 | 15.88 | 0 |
| 1715272200 | 15.66 | 0.49 | 3.23 | 15.05 | 15.68 | 14.92 | 0 |
| 1715185800 | 15.17 | 0.64 | 4.40 | 14.57 | 15.41 | 14.54 | 0 |
| 1715099400 | 14.53 | 0.73 | 5.29 | 13.93 | 14.55 | 13.85 | 0 |
| 1715013000 | 13.8 | 0.4 | 2.99 | 13.48 | 14.12 | 13.42 | 0 |
| 1714753800 | 13.4 | 0.5 | 3.88 | 13.1 | 13.79 | 13.03 | 0 |
| 1714667400 | 12.9 | -0.62 | -4.59 | 13.51 | 13.51 | 12.84 | 0 |
| 1714494600 | 13.52 | -0.63 | -4.45 | 14.32 | 14.39 | 13.38 | 0 |
| 1714408200 | 14.15 | -0.31 | -2.14 | 14.78 | 14.79 | 14.15 | 0 |
| 1714149000 | 14.46 | 0.86 | 6.32 | 14.35 | 14.68 | 13.8 | 0 |
| 1714062600 | 13.6 | -0.86 | -5.95 | 14.21 | 14.42 | 13.04 | 0 |
| 1713976200 | 14.46 | -0.17 | -1.16 | 14.73 | 14.97 | 14.31 | 0 |
| 1713889800 | 14.63 | 0.76 | 5.48 | 14.05 | 14.65 | 14.04 | 0 |
| 1713803400 | 13.87 | 0.31 | 2.29 | 13.96 | 14.17 | 13.47 | 0 |
| 1713544200 | 13.56 | 0 | 0.00 | 13.03 | 13.69 | 12.77 | 0 |
| 1713457800 | 13.56 | 0.34 | 2.57 | 13.39 | 13.7 | 13.11 | 0 |
| 1713371400 | 13.22 | 0.58 | 4.59 | 12.87 | 13.92 | 12.7 | 0 |
| 1713285000 | 12.64 | -1.13 | -8.21 | 12.73 | 13.11 | 12.45 | 0 |
| 1713198600 | 13.77 | 0.27 | 2.00 | 13.6 | 14.54 | 13.6 | 0 |
| 1712939400 | 13.5 | -0.11 | -0.81 | 14.14 | 14.53 | 13.25 | 0 |
| 1712853000 | 13.61 | -0.23 | -1.66 | 13.82 | 14.31 | 13.14 | 0 |
| 1712766600 | 13.84 | -0.02 | -0.14 | 14.21 | 14.44 | 13.22 | 0 |
| 1712680200 | 13.86 | -0.76 | -5.20 | 14.47 | 14.47 | 13.74 | 0 |
| 1712593800 | 14.62 | 0.63 | 4.50 | 14.22 | 14.86 | 14.06 | 0 |
| 1712334600 | 13.99 | -1.05 | -6.98 | 13.94 | 14.04 | 13.64 | 0 |
| 1712248200 | 15.04 | 0 | 0.00 | 14.98 | 15.38 | 14.85 | 0 |
| 1712161800 | 15.04 | 0.3 | 2.04 | 14.63 | 15.11 | 14.63 | 0 |
| 1712075400 | 14.74 | -1.01 | -6.41 | 15.75 | 16.059999 | 14.73 | 0 |
| 1711647000 | 15.75 | 0.07 | 0.45 | 15.86 | 16.129999 | 15.7 | 0 |
| 1711560600 | 15.68 | 0.2 | 1.29 | 15.4 | 15.9 | 15.36 | 0 |
| 1711474200 | 15.48 | 0.26 | 1.71 | 15.41 | 15.51 | 15 | 0 |
| 1711387800 | 15.22 | 0.02 | 0.13 | 14.87 | 15.31 | 14.69 | 0 |
| 1711128600 | 15.2 | -0.24 | -1.55 | 15.18 | 15.46 | 14.99 | 0 |
| 1711042200 | 15.44 | 0.05 | 0.32 | 16.12 | 16.12 | 15.12 | 0 |
| 1710955800 | 15.39 | -0.29 | -1.85 | 15.07 | 15.4 | 14.95 | 0 |
| 1710869400 | 15.68 | 0.5 | 3.29 | 15.07 | 15.72 | 15.06 | 0 |
| 1710783000 | 15.18 | -0.23 | -1.49 | 15.56 | 15.56 | 15.04 | 0 |
| 1710523800 | 15.41 | 0.05 | 0.33 | 15.28 | 15.83 | 15.27 | 0 |
| 1710437400 | 15.36 | 0.12 | 0.79 | 15.1 | 15.89 | 15.08 | 0 |
| 1710351000 | 15.24 | 0.59 | 4.03 | 14.76 | 15.29 | 14.69 | 0 |
| 1710264600 | 14.65 | 0.7 | 5.02 | 14.33 | 14.69 | 13.92 | 0 |
| 1710178200 | 13.95 | -0.13 | -0.92 | 13.73 | 13.98 | 13.54 | 0 |
| 1709919000 | 14.08 | 0.09 | 0.64 | 14.01 | 14.26 | 13.88 | 0 |
| 1709832600 | 13.99 | 0.63 | 4.72 | 13.19 | 14.1 | 12.97 | 0 |
| 1709746200 | 13.36 | 0.17 | 1.29 | 13.21 | 13.5 | 13.06 | 0 |
| 1709659800 | 13.19 | -0.25 | -1.86 | 13.16 | 13.5 | 13.12 | 0 |
| 1709573400 | 13.44 | 0.18 | 1.36 | 13.14 | 13.44 | 13.05 | 0 |
| 1709314200 | 13.26 | 0.03 | 0.23 | 13.64 | 13.64 | 12.94 | 0 |
| 1709227800 | 13.23 | -0.27 | -2.00 | 13.59 | 13.71 | 13.23 | 0 |
| 1709141400 | 13.5 | 0.02 | 0.15 | 13.5 | 13.51 | 13.26 | 0 |
| 1709055000 | 13.48 | 0.2 | 1.51 | 13.15 | 13.51 | 13.13 | 0 |
| 1708968600 | 13.28 | -0.42 | -3.07 | 13.52 | 13.59 | 13.22 | 0 |
| 1708709400 | 13.7 | 0.57 | 4.34 | 13.26 | 13.79 | 13.12 | 0 |
| 1708623000 | 13.13 | 0.98 | 8.07 | 12.63 | 13.24 | 12.55 | 0 |
| 1708536600 | 12.15 | 0.12 | 1.00 | 12.23 | 12.28 | 11.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
