We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715877000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1715790600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1715704200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1715617800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1715358600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1715272200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1715185800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1715099400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1715013000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1714753800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1714667400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1714494600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1714408200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1714149000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1714062600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1713976200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1713889800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1713803400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1713544200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1713457800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1713371400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1713285000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1713198600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1712939400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1712853000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1712766600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1712680200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1712593800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1712334600 | 0.23 | -0.25 | -52.08 | 0.31 | 0.34 | 0.17 | 0 |
1712248200 | 0.48 | 0.15 | 45.45 | 0.28 | 0.53 | 0.21 | 0 |
1712161800 | 0.33 | -0.13 | -28.26 | 0.27 | 0.4 | 0.26 | 0 |
1712075400 | 0.46 | -0.26 | -36.11 | 0.58 | 0.59 | 0.36 | 0 |
1711647000 | 0.72 | -0.21 | -22.58 | 0.76 | 0.83 | 0.63 | 0 |
1711560600 | 0.93 | -0.06 | -6.06 | 0.87 | 0.94 | 0.76 | 0 |
1711474200 | 0.99 | 0.08 | 8.79 | 0.88 | 1.09 | 0.87 | 0 |
1711387800 | 0.91 | -0.08 | -8.08 | 0.89 | 1.01 | 0.89 | 0 |
1711128600 | 0.99 | -0.21 | -17.50 | 1.17 | 1.24 | 0.99 | 0 |
1711042200 | 1.2 | 0.21 | 21.21 | 1.09 | 1.34 | 1.08 | 0 |
1710955800 | 0.99 | -0.08 | -7.48 | 0.93 | 1.04 | 0.86 | 0 |
1710869400 | 1.07 | -0.07 | -6.14 | 0.87 | 1.07 | 0.8199999 | 0 |
1710783000 | 1.1399999 | 0.03 | 2.70 | 1.07 | 1.17 | 0.96 | 0 |
1710523800 | 1.11 | 0.05 | 4.72 | 0.92 | 1.1399999 | 0.92 | 0 |
1710437400 | 1.06 | -0.33 | -23.74 | 1.23 | 1.31 | 1.01 | 0 |
1710351000 | 1.3899999 | 0.09 | 6.92 | 1.26 | 1.45 | 1.2 | 0 |
1710264600 | 1.3 | -0.29 | -18.24 | 1.545 | 1.545 | 1.2 | 0 |
1710178200 | 1.59 | -0.14 | -8.09 | 1.665 | 1.7 | 1.52 | 0 |
1709919000 | 1.73 | -0.12 | -6.49 | 1.695 | 1.89 | 1.695 | 0 |
1709832600 | 1.85 | 0.01 | 0.54 | 1.815 | 2.04 | 1.745 | 0 |
1709746200 | 1.84 | -0.1 | -5.15 | 1.905 | 1.99 | 1.82 | 0 |
1709659800 | 1.94 | 0.06 | 3.19 | 1.92 | 1.95 | 1.8 | 0 |
1709573400 | 1.88 | -0.45 | -19.31 | 2.15 | 2.295 | 1.86 | 0 |
1709314200 | 2.33 | 0.04 | 1.97 | 2.24 | 2.425 | 2.1549999 | 0 |
1709227800 | 2.285 | -0.35 | -13.28 | 2.5099999 | 2.725 | 2.225 | 0 |
1709141400 | 2.6349999 | 0.09 | 3.54 | 2.64 | 2.755 | 2.525 | 0 |
1709055000 | 2.545 | 0.27 | 11.87 | 2.35 | 2.545 | 2.275 | 0 |
1708968600 | 2.275 | 0.13 | 6.06 | 2.14 | 2.4049999 | 2.125 | 0 |
1708709400 | 2.145 | -0.34 | -13.68 | 2.38 | 2.495 | 2.045 | 0 |
1708623000 | 2.485 | 0.56 | 29.09 | 2.18 | 2.745 | 1.965 | 0 |
1708536600 | 1.925 | 0.17 | 9.69 | 1.68 | 2.04 | 1.625 | 0 |
1708450200 | 1.755 | -0.41 | -18.94 | 1.99 | 2.0299999 | 1.755 | 0 |
1708363800 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions