We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 6.26 | -0.5 | -7.40 | 6.62 | 6.62 | 6.14 | 0 |
| 1715963400 | 6.76 | 0.31 | 4.81 | 6.51 | 6.79 | 6.45 | 0 |
| 1715877000 | 6.45 | 0.26 | 4.20 | 6.34 | 6.61 | 6.3099999 | 0 |
| 1715790600 | 6.19 | -0.15 | -2.37 | 6.13 | 6.36 | 6.09 | 0 |
| 1715704200 | 6.34 | -0.08 | -1.25 | 6.46 | 6.54 | 6.34 | 0 |
| 1715617800 | 6.42 | 0.41 | 6.82 | 6.19 | 6.54 | 6.19 | 0 |
| 1715358600 | 6.01 | 0.78 | 14.91 | 5.18 | 6.0199999 | 5 | 0 |
| 1715272200 | 5.23 | -0.1 | -1.88 | 5.32 | 5.53 | 5.23 | 0 |
| 1715185800 | 5.33 | -0.55 | -9.35 | 5.7 | 5.7 | 4.91 | 0 |
| 1715099400 | 5.88 | -0.22 | -3.61 | 5.99 | 6.1 | 5.84 | 0 |
| 1715013000 | 6.1 | -0.14 | -2.24 | 6.16 | 6.16 | 6.01 | 0 |
| 1714753800 | 6.24 | 0.18 | 2.97 | 6.08 | 6.25 | 6.04 | 0 |
| 1714667400 | 6.0599999 | 0.18 | 3.06 | 5.98 | 6.12 | 5.98 | 0 |
| 1714494600 | 5.88 | 0.16 | 2.80 | 5.72 | 5.88 | 5.69 | 0 |
| 1714408200 | 5.72 | 0.04 | 0.70 | 5.78 | 6.08 | 5.72 | 0 |
| 1714149000 | 5.68 | 1.07 | 23.21 | 4.97 | 5.79 | 4.97 | 0 |
| 1714062600 | 4.61 | 0.71 | 18.21 | 4.0599999 | 4.86 | 4.0599999 | 0 |
| 1713976200 | 3.9 | 0.09 | 2.36 | 3.73 | 3.93 | 3.44 | 0 |
| 1713889800 | 3.81 | 0.26 | 7.32 | 3.54 | 4.14 | 3.54 | 0 |
| 1713803400 | 3.55 | -0.28 | -7.31 | 3.77 | 3.77 | 3.51 | 0 |
| 1713544200 | 3.83 | 0.09 | 2.41 | 4.03 | 4.05 | 3.69 | 0 |
| 1713457800 | 3.74 | 3.31 | 769.77 | 3.56 | 3.93 | 3.46 | 0 |
| 1713371400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1713285000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1713198600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1712939400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1712853000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1712766600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1712680200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1712593800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1712334600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1712248200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1712161800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1712075400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1711647000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1711560600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1711474200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1711387800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1711128600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1711042200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1710955800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1710869400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1710783000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1710523800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1710437400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1710351000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1710264600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1710178200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1709919000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1709832600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1709746200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1709659800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1709573400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1709314200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1709227800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1709141400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1709055000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1708968600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1708709400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1708623000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1708536600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
