We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 0.395 | -0.04 | -9.20 | 0.37 | 0.415 | 0.36 | 0 |
| 1715704200 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1715617800 | 0.435 | -0.115 | -20.91 | 0.5 | 0.53 | 0.435 | 0 |
| 1715358600 | 0.55 | 0.01 | 1.85 | 0.53 | 0.5649999 | 0.515 | 0 |
| 1715272200 | 0.54 | -0.07 | -11.48 | 0.61 | 0.61 | 0.535 | 0 |
| 1715185800 | 0.61 | 0.06 | 10.91 | 0.55 | 0.625 | 0.55 | 0 |
| 1715099400 | 0.55 | 0 | 0.00 | 0.52 | 0.5649999 | 0.52 | 0 |
| 1715013000 | 0.55 | 0.01 | 1.85 | 0.5 | 0.5649999 | 0.5 | 0 |
| 1714753800 | 0.54 | -0.05 | -8.47 | 0.5699999 | 0.595 | 0.525 | 0 |
| 1714667400 | 0.59 | 0.115 | 24.21 | 0.48 | 0.605 | 0.45 | 0 |
| 1714494600 | 0.475 | 0.2 | 72.73 | 0.305 | 0.485 | 0.2849999 | 2000 |
| 1714408200 | 0.275 | -0.01 | -3.51 | 0.275 | 0.295 | 0.265 | 0 |
| 1714149000 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.265 | 0 |
| 1714062600 | 0.295 | 0.02 | 7.27 | 0.275 | 0.305 | 0.255 | 0 |
| 1713976200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 0 |
| 1713889800 | 0.275 | -0.02 | -6.78 | 0.2849999 | 0.2849999 | 0.255 | 0 |
| 1713803400 | 0.295 | -0.02 | -6.35 | 0.315 | 0.325 | 0.2849999 | 0 |
| 1713544200 | 0.315 | 0.02 | 6.78 | 0.325 | 0.335 | 0.305 | 0 |
| 1713457800 | 0.295 | 0.0100001 | 3.51 | 0.305 | 0.315 | 0.295 | 0 |
| 1713371400 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.295 | 0.275 | 0 |
| 1713285000 | 0.295 | 0.06 | 25.53 | 0.275 | 0.315 | 0.265 | 10000 |
| 1713198600 | 0.235 | -0.04 | -14.55 | 0.265 | 0.265 | 0.2049999 | 0 |
| 1712939400 | 0.275 | 0.05 | 22.22 | 0.215 | 0.2849999 | 0.2049999 | 0 |
| 1712853000 | 0.225 | 0.01 | 4.65 | 0.215 | 0.235 | 0.215 | 0 |
| 1712766600 | 0.215 | -0.01 | -4.44 | 0.215 | 0.235 | 0.195 | 0 |
| 1712680200 | 0.225 | -0.01 | -4.26 | 0.255 | 0.255 | 0.2049999 | 0 |
| 1712593800 | 0.235 | -0.02 | -7.84 | 0.265 | 0.265 | 0.225 | 0 |
| 1712334600 | 0.255 | 0.03 | 13.33 | 0.265 | 0.275 | 0.245 | 0 |
| 1712248200 | 0.225 | -0.01 | -4.26 | 0.245 | 0.245 | 0.2049999 | 0 |
| 1712161800 | 0.235 | 0.0300001 | 14.63 | 0.215 | 0.255 | 0.2049999 | 0 |
| 1712075400 | 0.2049999 | 0.0299999 | 17.14 | 0.165 | 0.215 | 0.165 | 0 |
| 1711647000 | 0.175 | 0.01 | 6.06 | 0.155 | 0.175 | 0.155 | 0 |
| 1711560600 | 0.165 | 0 | 0.00 | 0.175 | 0.175 | 0.155 | 0 |
| 1711474200 | 0.165 | 0.01 | 6.45 | 0.145 | 0.175 | 0.145 | 0 |
| 1711387800 | 0.155 | -0.01 | -6.06 | 0.155 | 0.165 | 0.155 | 0 |
| 1711128600 | 0.165 | 0 | 0.00 | 0.155 | 0.165 | 0.155 | 0 |
| 1711042200 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.155 | 0 |
| 1710955800 | 0.175 | 0 | 0.00 | 0.185 | 0.185 | 0.165 | 0 |
| 1710869400 | 0.175 | -0.02 | -10.26 | 0.195 | 0.195 | 0.175 | 0 |
| 1710783000 | 0.195 | -0.01 | -4.88 | 0.185 | 0.195 | 0.175 | 0 |
| 1710523800 | 0.2049999 | -0.03 | -12.77 | 0.235 | 0.235 | 0.195 | 0 |
| 1710437400 | 0.235 | 0.01 | 4.44 | 0.215 | 0.245 | 0.215 | 0 |
| 1710351000 | 0.225 | 0.01 | 4.65 | 0.2049999 | 0.225 | 0.2049999 | 0 |
| 1710264600 | 0.215 | -0.02 | -8.51 | 0.225 | 0.245 | 0.2049999 | 0 |
| 1710178200 | 0.235 | -0.01 | -4.08 | 0.255 | 0.265 | 0.235 | 0 |
| 1709919000 | 0.245 | 0 | 0.00 | 0.235 | 0.245 | 0.235 | 0 |
| 1709832600 | 0.245 | -0.01 | -3.92 | 0.265 | 0.275 | 0.245 | 0 |
| 1709746200 | 0.255 | -0.01 | -3.77 | 0.255 | 0.265 | 0.255 | 0 |
| 1709659800 | 0.265 | -0.01 | -3.64 | 0.2849999 | 0.295 | 0.265 | 0 |
| 1709573400 | 0.275 | -0.02 | -6.78 | 0.275 | 0.295 | 0.265 | 0 |
| 1709314200 | 0.295 | -0.01 | -3.28 | 0.295 | 0.305 | 0.275 | 0 |
| 1709227800 | 0.305 | 0.01 | 3.39 | 0.305 | 0.305 | 0.2849999 | 0 |
| 1709141400 | 0.295 | -0.01 | -3.28 | 0.315 | 0.315 | 0.2849999 | 0 |
| 1709055000 | 0.305 | 0 | 0.00 | 0.315 | 0.325 | 0.295 | 0 |
| 1708968600 | 0.305 | 0.01 | 3.39 | 0.28 | 0.315 | 0.28 | 0 |
| 1708709400 | 0.295 | -0.02 | -6.35 | 0.305 | 0.305 | 0.2849999 | 10000 |
| 1708623000 | 0.315 | -0.06 | -16.00 | 0.3449999 | 0.355 | 0.295 | 0 |
| 1708536600 | 0.375 | 0 | 0.00 | 0.365 | 0.385 | 0.365 | 0 |
| 1708450200 | 0.375 | 0.02 | 5.63 | 0.355 | 0.385 | 0.3449999 | 0 |
| 1708363800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1708104600 | 0.355 | 0 | 0.00 | 0.315 | 0.355 | 0.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
