H878T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 6.21 | -0.30 | -4.61% | 6.26 | 6.31 | 6.18 | 0 |
Jun 18 2024 | 6.51 | -0.28 | -4.12% | 6.79 | 6.80 | 6.46 | 0 |
Jun 17 2024 | 6.79 | -0.03 | -0.44% | 7.21 | 7.31 | 6.79 | 0 |
Jun 14 2024 | 6.82 | -1.17 | -14.64% | 7.96 | 8.26 | 6.82 | 0 |
Jun 13 2024 | 7.99 | -0.07 | -0.87% | 8.11 | 8.28 | 7.99 | 0 |
Jun 12 2024 | 8.06 | -0.09 | -1.10% | 8.04 | 8.13 | 7.84 | 0 |
Jun 11 2024 | 8.15 | 0.19 | 2.39% | 8.13 | 8.25 | 8.10 | 0 |
Jun 10 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
Jun 07 2024 | 7.96 | 0.26 | 3.38% | 7.83 | 8.04 | 7.81 | 0 |
Jun 06 2024 | 7.70 | -0.42 | -5.17% | 7.96 | 8.00 | 7.55 | 0 |
Jun 05 2024 | 8.12 | -0.25 | -2.99% | 8.36 | 8.45 | 8.08 | 0 |
Jun 04 2024 | 8.37 | 0.11 | 1.33% | 8.34 | 8.43 | 8.32 | 0 |
Jun 03 2024 | 8.26 | -0.01 | -0.12% | 8.04 | 8.30 | 8.02 | 0 |
May 31 2024 | 8.27 | 0.67 | 8.82% | 7.88 | 8.32 | 7.70 | 0 |
May 30 2024 | 7.60 | 0.36 | 4.97% | 7.62 | 7.74 | 7.34 | 0 |
May 29 2024 | 7.24 | -0.69 | -8.70% | 7.91 | 8.03 | 7.22 | 0 |
May 28 2024 | 7.93 | -0.02 | -0.25% | 7.97 | 8.03 | 7.87 | 0 |
May 27 2024 | 7.95 | 0.17 | 2.19% | 7.94 | 8.05 | 7.93 | 0 |
May 24 2024 | 7.78 | -0.25 | -3.11% | 8.21 | 8.22 | 7.74 | 0 |
May 23 2024 | 8.03 | 0.17 | 2.16% | 7.97 | 8.17 | 7.92 | 0 |
May 22 2024 | 7.86 | 0.12 | 1.55% | 7.62 | 7.92 | 7.60 | 0 |
May 21 2024 | 7.74 | -0.50 | -6.07% | 7.95 | 8.01 | 7.67 | 0 |
May 20 2024 | 8.24 | -0.13 | -1.55% | 8.46 | 8.50 | 8.24 | 0 |
May 17 2024 | 8.37 | -0.08 | -0.95% | 8.51 | 8.52 | 8.30 | 0 |
May 16 2024 | 8.45 | 0.21 | 2.55% | 8.34 | 8.45 | 8.21 | 0 |
May 15 2024 | 8.24 | -0.11 | -1.32% | 8.28 | 8.29 | 8.07 | 0 |
May 14 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
May 13 2024 | 8.35 | -0.11 | -1.30% | 8.36 | 8.36 | 8.21 | 0 |
May 10 2024 | 8.46 | 0.33 | 4.06% | 8.22 | 8.46 | 8.15 | 0 |
May 09 2024 | 8.13 | 0.06 | 0.74% | 8.16 | 8.21 | 8.12 | 0 |
May 08 2024 | 8.07 | -0.19 | -2.30% | 8.28 | 8.30 | 8.04 | 0 |
May 07 2024 | 8.26 | -0.05 | -0.60% | 8.31 | 8.33 | 8.26 | 0 |
May 06 2024 | 8.31 | -0.05 | -0.60% | 8.31 | 8.34 | 8.28 | 0 |
May 03 2024 | 8.36 | 0.47 | 5.96% | 7.98 | 8.36 | 7.96 | 0 |
May 02 2024 | 7.89 | 0.24 | 3.14% | 7.71 | 7.92 | 7.71 | 0 |
Apr 30 2024 | 7.65 | -0.08 | -1.03% | 7.79 | 7.79 | 7.64 | 0 |
Apr 29 2024 | 7.73 | -0.08 | -1.02% | 7.87 | 7.88 | 7.69 | 0 |
Apr 26 2024 | 7.81 | 0.17 | 2.23% | 7.84 | 7.90 | 7.75 | 0 |
Apr 25 2024 | 7.64 | -0.06 | -0.78% | 7.55 | 7.65 | 7.45 | 0 |
Apr 24 2024 | 7.70 | -0.10 | -1.28% | 7.98 | 7.98 | 7.64 | 0 |
Apr 23 2024 | 7.80 | 0.44 | 5.98% | 7.43 | 7.80 | 7.43 | 0 |
Apr 22 2024 | 7.36 | -0.12 | -1.60% | 7.31 | 7.39 | 6.87 | 0 |
Apr 19 2024 | 7.48 | 2.78 | 59.15% | 6.79 | 7.64 | 6.73 | 0 |
Apr 18 2024 | 4.70 | -10.63 | -69.34% | 4.73 | 5.30 | 4.20 | 0 |
Apr 17 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Apr 16 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Apr 15 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Apr 12 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Apr 11 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Apr 10 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Apr 09 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Apr 08 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Apr 05 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Apr 04 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Apr 03 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Apr 02 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Mar 28 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Mar 27 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Mar 26 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Mar 25 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |
Mar 22 2024 | 15.327 | 0.00 | 0.00% | 15.327 | 15.327 | 15.327 | 0 |