H874T Historical Data - H874T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
H874T (H874T)
H874T (H874T) Historical

H874T (H874T)

9.90

-0.01

(-0.10%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	9.91	0.1	1.02	9.82	9.93	9.82	0
1715790600	9.81	0.32	3.37	9.67	9.83	9.53	0
1715704200	9.49	0.04	0.42	9.56	9.56	9.38	0
1715617800	9.45	-0.03	-0.32	9.6	9.6	9.45	0
1715358600	9.48	0.14	1.50	9.55	9.57	9.45	0
1715272200	9.34	0.12	1.30	9.27	9.3699999	9.16	0
1715185800	9.22	0.01	0.11	9.26	9.27	9.06	0
1715099400	9.21	0.25	2.79	9.2	9.23	9.1	0
1715013000	8.96	0.27	3.11	8.81	8.98	8.76	0
1714753800	8.69	1.3	17.59	8.08	8.81	8.01	0
1714667400	7.39	-0.7	-8.65	7.54	7.76	7.07	0
1714494600	8.09	-0.3	-3.58	8.51	8.51	8.03	0
1714408200	8.39	0.15	1.82	8.44	8.51	8.26	0
1714149000	8.24	1.56	23.35	8.21	8.38	7.88	0
1714062600	6.68	-0.98	-12.79	7.23	7.38	6.28	0
1713976200	7.66	0.1	1.32	8.03	8.03	7.52	0
1713889800	7.56	1.45	23.73	6.7	7.63	6.68	0
1713803400	6.11	-0.06	-0.97	6.12	6.32	5.91	0
1713544200	6.17	-0.9	-12.73	5.5199999	6.59	5.5199999	0
1713457800	7.07	7.06	70,600.00	7.02	7.2	6.5199999	0
1713371400	0.01	0	0.00	0.01	0.01	0.01	0
1713285000	0.01	0	0.00	0.01	0.01	0.01	0
1713198600	0.01	0	0.00	0.01	0.01	0.01	0
1712939400	0.01	0	0.00	0.01	0.01	0.01	0
1712853000	0.01	0	0.00	0.01	0.01	0.01	0
1712766600	0.01	0	0.00	0.01	0.01	0.01	0
1712680200	0.01	0	0.00	0.01	0.01	0.01	0
1712593800	0.01	0	0.00	0.01	0.01	0.01	0
1712334600	0.01	0	0.00	0.01	0.01	0.01	0
1712248200	0.01	0	0.00	0.01	0.01	0.01	0
1712161800	0.01	0	0.00	0.01	0.01	0.01	0
1712075400	0.01	0	0.00	0.01	0.01	0.01	0
1711647000	0.01	0	0.00	0.01	0.01	0.01	0
1711560600	0.01	0	0.00	0.01	0.01	0.01	0
1711474200	0.01	0	0.00	0.01	0.01	0.01	0
1711387800	0.01	0	0.00	0.01	0.01	0.01	0
1711128600	0.01	0	0.00	0.01	0.01	0.01	0
1711042200	0.01	0	0.00	0.01	0.01	0.01	0
1710955800	0.01	0	0.00	0.01	0.01	0.01	0
1710869400	0.01	0	0.00	0.01	0.01	0.01	0
1710783000	0.01	0	0.00	0.01	0.01	0.01	0
1710523800	0.01	0	0.00	0.01	0.01	0.01	0
1710437400	0.01	0	0.00	0.01	0.01	0.01	0
1710351000	0.01	0	0.00	0.01	0.01	0.01	0
1710264600	0.01	0	0.00	0.01	0.01	0.01	0
1710178200	0.01	0	0.00	0.01	0.01	0.01	0
1709919000	0.01	0	0.00	0.01	0.01	0.01	0
1709832600	0.01	0	0.00	0.01	0.01	0.01	0
1709746200	0.01	0	0.00	0.01	0.01	0.01	0
1709659800	0.01	0	0.00	0.01	0.01	0.01	0
1709573400	0.01	0	0.00	0.01	0.01	0.01	0
1709314200	0.01	0	0.00	0.01	0.01	0.01	0
1709227800	0.01	0	0.00	0.01	0.01	0.01	0
1709141400	0.01	0	0.00	0.01	0.01	0.01	0
1709055000	0.01	0	0.00	0.01	0.01	0.01	0
1708968600	0.01	0	0.00	0.01	0.01	0.01	0
1708709400	0.01	0	0.00	0.01	0.01	0.01	0
1708623000	0.01	0	0.00	0.01	0.01	0.01	0
1708536600	0.01	0	0.00	0.01	0.01	0.01	0
1708450200	0.01	0	0.00	0.01	0.01	0.01	0
1708363800	0.01	0	0.00	0.01	0.01	0.01	0

Advanced Medical Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions