H873T Historical Data - H873T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
H873T (H873T)
H873T (H873T) Historical

H873T (H873T)

9.96

0.00

( 0.00% )

Updated: 03:08:17

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	9.96	0	0.00	9.84	9.96	9.84	0
1715790600	9.96	0.02	0.20	9.82	9.96	9.82	0
1715704200	9.94	0.02	0.20	9.82	9.95	9.82	0
1715617800	9.92	-0.03	-0.30	9.82	9.95	9.82	0
1715358600	9.95	0.08	0.81	9.82	9.95	9.82	0
1715272200	9.8699999	0.08	0.82	9.82	9.89	9.77	0
1715185800	9.7899999	0.01	0.10	9.82	9.86	9.7	0
1715099400	9.78	0.14	1.45	9.82	9.83	9.72	0
1715013000	9.64	0.12	1.26	9.64	9.66	9.53	0
1714753800	9.52	0.58	6.49	9.25	9.57	9.19	0
1714667400	8.94	-0.26	-2.83	9.03	9.08	8.8	0
1714494600	9.2	-0.1	-1.08	9.43	9.44	9.18	0
1714408200	9.3	0.02	0.22	9.39	9.39	9.24	0
1714149000	9.28	0.73	8.54	9.25	9.32	9.1	0
1714062600	8.55	-0.43	-4.79	8.82	8.86	8.32	0
1713976200	8.98	0.06	0.67	9.16	9.16	8.92	0
1713889800	8.92	0.79	9.72	8.56	8.95	8.5399999	0
1713803400	8.13	0.02	0.25	8.09	8.25	7.96	0
1713544200	8.11	-0.52	-6.03	7.59	8.38	7.59	0
1713457800	8.63	7.9	1,082.19	8.6199999	8.69	8.3	0
1713371400	0.73	0	0.00	0.73	0.73	0.73	0
1713285000	0.73	0	0.00	0.73	0.73	0.73	0
1713198600	0.73	0	0.00	0.73	0.73	0.73	0
1712939400	0.73	0	0.00	0.73	0.73	0.73	0
1712853000	0.73	0	0.00	0.73	0.73	0.73	0
1712766600	0.73	0	0.00	0.73	0.73	0.73	0
1712680200	0.73	0	0.00	0.73	0.73	0.73	0
1712593800	0.73	0	0.00	0.73	0.73	0.73	0
1712334600	0.73	0	0.00	0.73	0.73	0.73	0
1712248200	0.73	0	0.00	0.73	0.73	0.73	0
1712161800	0.73	0	0.00	0.73	0.73	0.73	0
1712075400	0.73	0	0.00	0.73	0.73	0.73	0
1711647000	0.73	0	0.00	0.73	0.73	0.73	0
1711560600	0.73	0	0.00	0.73	0.73	0.73	0
1711474200	0.73	0	0.00	0.73	0.73	0.73	0
1711387800	0.73	0	0.00	0.73	0.73	0.73	0
1711128600	0.73	0	0.00	0.73	0.73	0.73	0
1711042200	0.73	0	0.00	0.73	0.73	0.73	0
1710955800	0.73	0	0.00	0.73	0.73	0.73	0
1710869400	0.73	0	0.00	0.73	0.73	0.73	0
1710783000	0.73	0	0.00	0.73	0.73	0.73	0
1710523800	0.73	0	0.00	0.73	0.73	0.73	0
1710437400	0.73	0	0.00	0.73	0.73	0.73	0
1710351000	0.73	0	0.00	0.73	0.73	0.73	0
1710264600	0.73	0	0.00	0.73	0.73	0.73	0
1710178200	0.73	0	0.00	0.73	0.73	0.73	0
1709919000	0.73	0	0.00	0.73	0.73	0.73	0
1709832600	0.73	0	0.00	0.73	0.73	0.73	0
1709746200	0.73	0	0.00	0.73	0.73	0.73	0
1709659800	0.73	0	0.00	0.73	0.73	0.73	0
1709573400	0.73	0	0.00	0.73	0.73	0.73	0
1709314200	0.73	0	0.00	0.73	0.73	0.73	0
1709227800	0.73	0	0.00	0.73	0.73	0.73	0
1709141400	0.73	0	0.00	0.73	0.73	0.73	0
1709055000	0.73	0	0.00	0.73	0.73	0.73	0
1708968600	0.73	0	0.00	0.73	0.73	0.73	0
1708709400	0.73	0	0.00	0.73	0.73	0.73	0
1708623000	0.73	0	0.00	0.73	0.73	0.73	0
1708536600	0.73	0	0.00	0.73	0.73	0.73	0
1708450200	0.73	0	0.00	0.73	0.73	0.73	0
1708363800	0.73	0	0.00	0.73	0.73	0.73	0

BNP Paribas Issuance

BNP Paribas Issuance

Banca Aletti and C

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions