H871T Historical Data - H871T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
H871T (H871T)
H871T (H871T) Historical

H871T (H871T)

7.56

0.91

(13.68%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	7.56	0.91	13.68	7.29	7.56	7.23	0
1715877000	6.65	-0.67	-9.15	6.84	6.95	6.5599999	0
1715790600	7.32	-1.28	-14.88	8.09	8.11	7.24	0
1715704200	8.6	0	0.00	8.6	8.6	8.6	0
1715617800	8.6	-0.18	-2.05	8.51	8.6	8.27	0
1715358600	8.78	0.06	0.69	8.55	8.78	8.23	0
1715272200	8.72	-0.14	-1.58	9.02	9.03	8.68	0
1715185800	8.86	0.22	2.55	8.85	9.03	8.74	0
1715099400	8.64	-0.39	-4.32	8.84	8.84	8.6199999	0
1715013000	9.03	-0.4	-4.24	9.27	9.27	9.01	0
1714753800	9.43	-0.3	-3.08	9.59	9.59	9.28	0
1714667400	9.73	0.31	3.29	9.81	9.81	9.59	0
1714494600	9.42	0.22	2.39	9.21	9.42	9.15	0
1714408200	9.2	-0.13	-1.39	9.11	9.2	9.01	0
1714149000	9.33	-0.22	-2.30	9.26	9.39	9.21	0
1714062600	9.55	0.28	3.02	9.56	9.61	9.39	0
1713976200	9.27	0.08	0.87	9.11	9.31	9.1	0
1713889800	9.19	-0.31	-3.26	9.58	9.58	9.16	0
1713803400	9.5	0.07	0.74	9.46	9.53	9.34	0
1713544200	9.43	0.39	4.31	9.24	9.46	9.18	0
1713457800	9.0399999	8.26	1,058.97	9.07	9.18	8.98	0
1713371400	0.78	0	0.00	0.78	0.78	0.78	0
1713285000	0.78	0	0.00	0.78	0.78	0.78	0
1713198600	0.78	0	0.00	0.78	0.78	0.78	0
1712939400	0.78	0	0.00	0.78	0.78	0.78	0
1712853000	0.78	0	0.00	0.78	0.78	0.78	0
1712766600	0.78	0	0.00	0.78	0.78	0.78	0
1712680200	0.78	0	0.00	0.78	0.78	0.78	0
1712593800	0.78	0	0.00	0.78	0.78	0.78	0
1712334600	0.78	0	0.00	0.78	0.78	0.78	0
1712248200	0.78	0	0.00	0.78	0.78	0.78	0
1712161800	0.78	0	0.00	0.78	0.78	0.78	0
1712075400	0.78	0	0.00	0.78	0.78	0.78	0
1711647000	0.78	0	0.00	0.78	0.78	0.78	0
1711560600	0.78	0	0.00	0.78	0.78	0.78	0
1711474200	0.78	0	0.00	0.78	0.78	0.78	0
1711387800	0.78	0	0.00	0.78	0.78	0.78	0
1711128600	0.78	0	0.00	0.78	0.78	0.78	0
1711042200	0.78	0	0.00	0.78	0.78	0.78	0
1710955800	0.78	0	0.00	0.78	0.78	0.78	0
1710869400	0.78	0	0.00	0.78	0.78	0.78	0
1710783000	0.78	0	0.00	0.78	0.78	0.78	0
1710523800	0.78	0	0.00	0.78	0.78	0.78	0
1710437400	0.78	0	0.00	0.78	0.78	0.78	0
1710351000	0.78	0	0.00	0.78	0.78	0.78	0
1710264600	0.78	0	0.00	0.78	0.78	0.78	0
1710178200	0.78	0	0.00	0.78	0.78	0.78	0
1709919000	0.78	0	0.00	0.78	0.78	0.78	0
1709832600	0.78	0	0.00	0.78	0.78	0.78	0
1709746200	0.78	0	0.00	0.78	0.78	0.78	0
1709659800	0.78	0	0.00	0.78	0.78	0.78	0
1709573400	0.78	0	0.00	0.78	0.78	0.78	0
1709314200	0.78	0	0.00	0.78	0.78	0.78	0
1709227800	0.78	0	0.00	0.78	0.78	0.78	0
1709141400	0.78	0	0.00	0.78	0.78	0.78	0
1709055000	0.78	0	0.00	0.78	0.78	0.78	0
1708968600	0.78	0	0.00	0.78	0.78	0.78	0
1708709400	0.78	0	0.00	0.78	0.78	0.78	0
1708623000	0.78	0	0.00	0.78	0.78	0.78	0
1708536600	0.78	0	0.00	0.78	0.78	0.78	0
1708450200	0.78	0	0.00	0.78	0.78	0.78	0
1708363800	0.78	0	0.00	0.78	0.78	0.78	0

Intesa Sanpaolo

BNP Paribas Issuance

Aton Green Storage

SPDR S&P 500 Buyback ETF

BNP Paribas Issuance

Gecina Act Nom (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions