H871S Historical Data - H871S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
H871S (H871S)
H871S (H871S) Historical

H871S (H871S)

0.305

-0.015

(-4.69%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.32	-0.035	-9.86	0.35	0.35	0.315	0
1714062600	0.355	-0.04	-10.13	0.39	0.39	0.355	0
1713976200	0.395	-0.025	-5.95	0.405	0.425	0.365	0
1713889800	0.42	-0.05	-10.64	0.455	0.455	0.415	0
1713803400	0.47	0.02	4.44	0.445	0.475	0.44	0
1713544200	0.45	0.08	21.62	0.385	0.455	0.375	0
1713457800	0.37	-0.02	-5.13	0.385	0.395	0.335	0
1713371400	0.39	-0.01	-2.50	0.405	0.405	0.365	0
1713285000	0.4	0.03	8.11	0.375	0.425	0.375	0
1713198600	0.37	-0.02	-5.13	0.385	0.385	0.3449999	0
1712939400	0.39	0.01	2.63	0.365	0.405	0.355	0
1712853000	0.38	-0.01	-2.56	0.385	0.405	0.375	0
1712766600	0.39	-0.01	-2.50	0.395	0.425	0.375	0
1712680200	0.4	0.02	5.26	0.39	0.415	0.385	0
1712593800	0.38	-0.01	-2.56	0.38	0.39	0.365	0
1712334600	0.39	0.01	2.63	0.39	0.405	0.38	0
1712248200	0.38	-0.02	-5.00	0.39	0.4	0.375	0
1712161800	0.4	-0.01	-2.44	0.4	0.4099999	0.385	0
1712075400	0.4099999	0.0499999	13.89	0.37	0.4099999	0.37	0
1711647000	0.36	0.02	5.88	0.35	0.365	0.335	0
1711560600	0.34	0.03	9.68	0.315	0.385	0.305	0
1711474200	0.31	0.005	1.64	0.315	0.32	0.305	0
1711387800	0.305	0.005	1.67	0.305	0.315	0.305	0
1711128600	0.3	-0.02	-6.25	0.32	0.32	0.3	0
1711042200	0.32	0.01	3.23	0.29	0.335	0.29	0
1710955800	0.31	-0.01	-3.13	0.31	0.32	0.295	0
1710869400	0.32	0	0.00	0.31	0.325	0.295	0
1710783000	0.32	0.01	3.23	0.3	0.32	0.3	0
1710523800	0.31	0	0.00	0.3	0.315	0.295	0
1710437400	0.31	-0.01	-3.13	0.305	0.31	0.295	0
1710351000	0.32	-0.03	-8.57	0.34	0.3449999	0.305	0
1710264600	0.35	-0.01	-2.78	0.35	0.385	0.3449999	0
1710178200	0.36	0.03	9.09	0.34	0.365	0.33	0
1709919000	0.33	-0.01	-2.94	0.34	0.34	0.325	0
1709832600	0.34	-0.01	-2.86	0.36	0.36	0.335	0
1709746200	0.35	-0.005	-1.41	0.37	0.375	0.3449999	0
1709659800	0.355	0.03	9.23	0.32	0.365	0.32	0
1709573400	0.325	-0.02	-5.80	0.34	0.35	0.325	0
1709314200	0.3449999	0	0.00	0.335	0.355	0.33	0
1709227800	0.3449999	-0.01	-2.82	0.35	0.365	0.335	0
1709141400	0.355	-0.025	-6.58	0.375	0.375	0.3449999	0
1709055000	0.38	0.025	7.04	0.36	0.38	0.355	0
1708968600	0.355	-0.01	-2.74	0.36	0.375	0.355	0
1708709400	0.365	-0.02	-5.19	0.38	0.385	0.355	0
1708623000	0.385	-0.05	-11.49	0.405	0.415	0.385	0
1708536600	0.435	0	0.00	0.44	0.46	0.425	0
1708450200	0.435	-0.02	-4.40	0.415	0.445	0.415	0
1708363800	0.455	0	0.00	0.455	0.455	0.455	0
1708104600	0.455	-0.05	-9.90	0.49	0.49	0.45	0
1708018200	0.505	-0.045	-8.18	0.49	0.52	0.47	0
1707931800	0.55	0.52	1,733.33	0.61	0.61	0.55	0
1707845400	0.03	0	0.00	0.03	0.03	0.03	0
1707759000	0.03	0	0.00	0.03	0.03	0.03	0
1707499800	0.03	0	0.00	0.03	0.03	0.03	0
1707413400	0.03	0	0.00	0.03	0.03	0.03	0
1707327000	0.03	0	0.00	0.03	0.03	0.03	0
1707240600	0.03	0	0.00	0.03	0.03	0.03	0
1707154200	0.03	0	0.00	0.03	0.03	0.03	0
1706895000	0.03	0	0.00	0.03	0.03	0.03	0
1706808600	0.03	0	0.00	0.03	0.03	0.03	0
1706722200	0.03	0	0.00	0.03	0.03	0.03	0
1706635800	0.03	0	0.00	0.03	0.03	0.03	0
1706549400	0.03	0	0.00	0.03	0.03	0.03	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions