We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 0.22 | 0.02 | 10.00 | 0.23 | 0.23 | 0.19 | 0 |
| 1715877000 | 0.2 | 0 | 0.00 | 0.23 | 0.23 | 0.19 | 0 |
| 1715790600 | 0.2 | -0.02 | -9.09 | 0.23 | 0.23 | 0.19 | 0 |
| 1715704200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715617800 | 0.22 | 0 | 0.00 | 0.23 | 0.24 | 0.2 | 0 |
| 1715358600 | 0.22 | 0.02 | 10.00 | 0.21 | 0.22 | 0.18 | 0 |
| 1715272200 | 0.2 | 0.01 | 5.26 | 0.2 | 0.21 | 0.17 | 0 |
| 1715185800 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.17 | 0 |
| 1715099400 | 0.19 | 0.01 | 5.56 | 0.21 | 0.21 | 0.17 | 0 |
| 1715013000 | 0.18 | -0.02 | -10.00 | 0.17 | 0.18 | 0.17 | 0 |
| 1714753800 | 0.2 | 0 | 0.00 | 0.18 | 0.2 | 0.17 | 0 |
| 1714667400 | 0.2 | 0.03 | 17.65 | 0.19 | 0.2 | 0.16 | 0 |
| 1714494600 | 0.17 | -0.01 | -5.56 | 0.19 | 0.19 | 0.15 | 0 |
| 1714408200 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.15 | 0 |
| 1714149000 | 0.17 | 0.04 | 30.77 | 0.14 | 0.17 | 0.14 | 0 |
| 1714062600 | 0.13 | -0.02 | -13.33 | 0.14 | 0.14 | 0.13 | 0 |
| 1713976200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713889800 | 0.15 | 0 | 0.00 | 0.14 | 0.15 | 0.14 | 0 |
| 1713803400 | 0.15 | 0.02 | 15.38 | 0.14 | 0.15 | 0.13 | 0 |
| 1713544200 | 0.13 | -0.02 | -13.33 | 0.14 | 0.14 | 0.12 | 0 |
| 1713457800 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 0 |
| 1713371400 | 0.16 | -0.01 | -5.88 | 0.16 | 0.17 | 0.16 | 0 |
| 1713285000 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 0 |
| 1713198600 | 0.17 | 0 | 0.00 | 0.16 | 0.18 | 0.16 | 0 |
| 1712939400 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 0 |
| 1712853000 | 0.17 | -0.01 | -5.56 | 0.17 | 0.18 | 0.17 | 0 |
| 1712766600 | 0.18 | -0.01 | -5.26 | 0.18 | 0.19 | 0.18 | 0 |
| 1712680200 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 0 |
| 1712593800 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 0 |
| 1712334600 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.18 | 0 |
| 1712248200 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.19 | 0 |
| 1712161800 | 0.19 | -0.01 | -5.00 | 0.19 | 0.2 | 0.19 | 0 |
| 1712075400 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.19 | 0 |
| 1711647000 | 0.19 | 0.01 | 5.56 | 0.17 | 0.19 | 0.17 | 0 |
| 1711560600 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.17 | 0 |
| 1711474200 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 0 |
| 1711387800 | 0.18 | 0.01 | 5.88 | 0.18 | 0.19 | 0.18 | 0 |
| 1711128600 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.16 | 0 |
| 1711042200 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.15 | 0 |
| 1710955800 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.14 | 0 |
| 1710869400 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 0 |
| 1710783000 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 0 |
| 1710523800 | 0.16 | 0.01 | 6.67 | 0.14 | 0.16 | 0.14 | 0 |
| 1710437400 | 0.15 | -0.01 | -6.25 | 0.15 | 0.16 | 0.15 | 0 |
| 1710351000 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 0 |
| 1710264600 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 0 |
| 1710178200 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.15 | 0 |
| 1709919000 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.16 | 0 |
| 1709832600 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 0 |
| 1709746200 | 0.15 | -0.02 | -11.76 | 0.18 | 0.18 | 0.15 | 0 |
| 1709659800 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 0 |
| 1709573400 | 0.17 | -0.01 | -5.56 | 0.17 | 0.18 | 0.17 | 0 |
| 1709314200 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 0 |
| 1709227800 | 0.17 | -0.02 | -10.53 | 0.2 | 0.2 | 0.16 | 30000 |
| 1709141400 | 0.19 | -0.04 | -17.39 | 0.16 | 0.2 | 0.16 | 0 |
| 1709055000 | 0.23 | 0.01 | 4.55 | 0.21 | 0.23 | 0.21 | 0 |
| 1708968600 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.21 | 0 |
| 1708709400 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 0 |
| 1708623000 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 0 |
| 1708536600 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.21 | 0 |
| 1708450200 | 0.21 | -0.02 | -8.70 | 0.21 | 0.21 | 0.21 | 0 |
| 1708363800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
