H861S Historical Data - H861S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
H861S (H861S)
H861S (H861S) Historical

H861S (H861S)

0.115

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	0.115	0	0.00	0.105	0.115	0.105	0
1715790600	0.115	-0.01	-8.00	0.115	0.125	0.115	0
1715704200	0.125	-0.01	-7.41	0.125	0.135	0.125	0
1715617800	0.135	0	0.00	0.125	0.135	0.125	0
1715358600	0.135	0	0.00	0.125	0.135	0.125	0
1715272200	0.135	-0.01	-6.90	0.155	0.155	0.135	0
1715185800	0.145	-0.02	-12.12	0.155	0.165	0.135	0
1715099400	0.165	-0.01	-5.71	0.175	0.175	0.155	0
1715013000	0.175	0	0.00	0.185	0.185	0.165	0
1714753800	0.175	-0.03	-14.63	0.2049999	0.2049999	0.165	0
1714667400	0.2049999	-0.02	-8.89	0.235	0.235	0.195	0
1714494600	0.225	0	0.00	0.215	0.225	0.2049999	0
1714408200	0.225	0	0.00	0.215	0.235	0.215	0
1714149000	0.225	-0.15	-40.00	0.295	0.295	0.225	0
1714062600	0.375	0.01	2.74	0.355	0.395	0.355	0
1713976200	0.365	-0.01	-2.67	0.365	0.375	0.3449999	0
1713889800	0.375	0.01	2.74	0.375	0.385	0.365	0
1713803400	0.365	-0.01	-2.67	0.375	0.385	0.355	0
1713544200	0.375	0.02	5.63	0.405	0.415	0.365	6000
1713457800	0.355	0	0.00	0.355	0.365	0.3449999	0
1713371400	0.355	-0.02	-5.33	0.365	0.375	0.325	0
1713285000	0.375	0.05	15.38	0.365	0.385	0.355	0
1713198600	0.325	-0.01	-2.99	0.3449999	0.3449999	0.305	0
1712939400	0.335	0	0.00	0.315	0.3449999	0.295	0
1712853000	0.335	0.02	6.35	0.305	0.3449999	0.305	0
1712766600	0.315	0.0300001	10.53	0.295	0.3449999	0.275	0
1712680200	0.2849999	0.0099999	3.64	0.2849999	0.305	0.275	0
1712593800	0.275	-0.03	-9.84	0.3	0.305	0.265	0
1712334600	0.305	0.03	10.91	0.31	0.325	0.2849999	0
1712248200	0.275	-0.03	-9.84	0.31	0.315	0.265	3000
1712161800	0.305	-0.06	-16.44	0.37	0.37	0.305	0
1712075400	0.365	0.0200001	5.80	0.34	0.365	0.325	0
1711647000	0.3449999	0.0099999	2.99	0.32	0.355	0.32	0
1711560600	0.335	-0.03	-8.22	0.36	0.365	0.325	3000
1711474200	0.365	-0.02	-5.19	0.39	0.4	0.365	0
1711387800	0.385	0	0.00	0.39	0.415	0.385	0
1711128600	0.385	0.02	5.48	0.38	0.395	0.365	0
1711042200	0.365	-0.03	-7.59	0.37	0.405	0.365	0
1710955800	0.395	-0.025	-5.95	0.42	0.43	0.38	3500
1710869400	0.42	-0.03	-6.67	0.45	0.465	0.415	0
1710783000	0.45	0.02	4.65	0.44	0.46	0.43	2000
1710523800	0.43	-0.03	-6.52	0.45	0.465	0.415	0
1710437400	0.46	0.03	6.98	0.42	0.465	0.42	0
1710351000	0.43	-0.02	-4.44	0.44	0.455	0.425	0
1710264600	0.45	-0.05	-10.00	0.48	0.515	0.445	0
1710178200	0.5	0.02	4.17	0.5	0.515	0.485	0
1709919000	0.48	0.02	4.35	0.46	0.495	0.46	0
1709832600	0.46	-0.04	-8.00	0.52	0.525	0.455	0
1709746200	0.5	0.005	1.01	0.51	0.515	0.485	0
1709659800	0.495	0.02	4.21	0.48	0.525	0.475	0
1709573400	0.475	-0.02	-4.04	0.5	0.51	0.465	1500
1709314200	0.495	0.08	19.28	0.355	0.545	0.355	0
1709227800	0.415	-0.03	-6.74	0.395	0.425	0.395	0
1709141400	0.445	0	0.00	0.445	0.445	0.445	0
1709055000	0.445	-0.01	-2.20	0.46	0.46	0.445	0
1708968600	0.455	0.01	2.25	0.45	0.455	0.435	0
1708709400	0.445	-0.03	-6.32	0.47	0.485	0.435	0
1708623000	0.475	-0.05	-9.52	0.5	0.525	0.475	0
1708536600	0.525	0	0.00	0.535	0.5649999	0.525	0
1708450200	0.525	0.01	1.94	0.52	0.535	0.515	0
1708363800	0.515	0.02	4.04	0.5	0.555	0.5	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions