H851S Historical Data - H851S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H851S (H851S)
H851S (H851S) Historical

H851S (H851S)

0.295

0.00

(0.00%)

Closed May 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	0.295	0	0.00	0.295	0.295	0.295	0
1715358600	0.295	0	0.00	0.295	0.295	0.295	0
1715272200	0.295	0	0.00	0.295	0.295	0.295	0
1715185800	0.295	0	0.00	0.295	0.295	0.295	0
1715099400	0.295	0	0.00	0.295	0.295	0.295	0
1715013000	0.295	0	0.00	0.295	0.295	0.295	0
1714753800	0.295	0	0.00	0.295	0.295	0.295	0
1714667400	0.295	0	0.00	0.295	0.295	0.295	0
1714494600	0.295	0	0.00	0.295	0.295	0.295	0
1714408200	0.295	0	0.00	0.295	0.295	0.295	0
1714149000	0.295	0	0.00	0.295	0.295	0.295	0
1714062600	0.295	-0.01	-3.28	0.295	0.295	0.2849999	0
1713976200	0.305	-0.02	-6.15	0.335	0.335	0.305	0
1713889800	0.325	0	0.00	0.335	0.335	0.315	0
1713803400	0.325	0.01	3.17	0.325	0.3449999	0.315	0
1713544200	0.315	-0.01	-3.08	0.31	0.325	0.295	0
1713457800	0.325	0.05	18.18	0.2849999	0.335	0.275	0
1713371400	0.275	0.03	12.24	0.245	0.275	0.245	0
1713285000	0.245	-0.01	-3.92	0.245	0.255	0.235	0
1713198600	0.255	-0.01	-3.77	0.26	0.275	0.255	0
1712939400	0.265	-0.06	-18.46	0.33	0.335	0.255	0
1712853000	0.325	0.01	3.17	0.31	0.335	0.305	0
1712766600	0.315	0	0.00	0.32	0.355	0.315	0
1712680200	0.315	-0.01	-3.08	0.315	0.335	0.305	0
1712593800	0.325	0.02	6.56	0.315	0.335	0.305	0
1712334600	0.305	0	0.00	0.2849999	0.315	0.2849999	0
1712248200	0.305	0.0200001	7.02	0.275	0.315	0.275	0
1712161800	0.2849999	0.0099999	3.64	0.2849999	0.295	0.255	0
1712075400	0.275	-0.03	-9.84	0.305	0.305	0.275	0
1711647000	0.305	0.0200001	7.02	0.305	0.305	0.2849999	0
1711560600	0.2849999	0	0.00	0.295	0.295	0.275	0
1711474200	0.2849999	0.0299999	11.76	0.265	0.2849999	0.255	0
1711387800	0.255	0.02	8.51	0.245	0.255	0.225	0
1711128600	0.235	-0.02	-7.84	0.235	0.245	0.225	0
1711042200	0.255	-0.01	-3.77	0.275	0.2849999	0.245	0
1710955800	0.265	0	0.00	0.255	0.275	0.235	0
1710869400	0.265	-0.02	-7.02	0.275	0.2849999	0.255	0
1710783000	0.2849999	-0.04	-12.31	0.33	0.335	0.275	0
1710523800	0.325	-0.02	-5.80	0.3449999	0.35	0.325	0
1710437400	0.3449999	0	0.00	0.355	0.385	0.335	0
1710351000	0.3449999	-0.01	-2.82	0.3449999	0.365	0.325	0
1710264600	0.355	0.03	9.23	0.335	0.355	0.325	0
1710178200	0.325	0.01	3.17	0.305	0.335	0.305	0
1709919000	0.315	-0.01	-3.08	0.335	0.335	0.305	0
1709832600	0.325	0.01	3.17	0.305	0.335	0.2849999	0
1709746200	0.315	0.01	3.28	0.32	0.325	0.295	0
1709659800	0.305	0	0.00	0.295	0.305	0.2849999	0
1709573400	0.305	-0.03	-8.96	0.3449999	0.3449999	0.305	0
1709314200	0.335	-0.03	-8.22	0.385	0.385	0.335	0
1709227800	0.365	0.0200001	5.80	0.405	0.425	0.3449999	0
1709141400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1709055000	0.3449999	-0.09	-20.69	0.45	0.485	0.325	0
1708968600	0.435	0	0.00	0.44	0.455	0.415	0
1708709400	0.435	-0.01	-2.25	0.45	0.46	0.415	0
1708623000	0.445	0.02	4.71	0.44	0.465	0.425	0
1708536600	0.425	0.02	4.94	0.395	0.425	0.385	0
1708450200	0.405	-0.03	-6.90	0.42	0.43	0.365	0
1708363800	0.435	0.01	2.35	0.4099999	0.435	0.4099999	0
1708104600	0.425	0.02	4.94	0.4099999	0.455	0.4099999	0
1708018200	0.405	0.02	5.19	0.395	0.425	0.395	0
1707931800	0.385	-0.275	-41.67	0.325	0.395	0.315	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions