We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715185800 | 0.29 | 0.01 | 3.57 | 0.275 | 0.325 | 0.275 | 0 |
| 1715099400 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.295 | 0.265 | 0 |
| 1715013000 | 0.29 | 0 | 0.00 | 0.295 | 0.315 | 0.29 | 0 |
| 1714753800 | 0.29 | 0.02 | 7.41 | 0.275 | 0.315 | 0.275 | 0 |
| 1714667400 | 0.27 | -0.01 | -3.57 | 0.275 | 0.2849999 | 0.245 | 0 |
| 1714494600 | 0.28 | -0.035 | -11.11 | 0.305 | 0.315 | 0.275 | 0 |
| 1714408200 | 0.315 | -0.005 | -1.56 | 0.295 | 0.315 | 0.295 | 0 |
| 1714149000 | 0.32 | 0.05 | 18.52 | 0.29 | 0.335 | 0.29 | 0 |
| 1714062600 | 0.27 | -0.07 | -20.59 | 0.33 | 0.34 | 0.255 | 0 |
| 1713976200 | 0.34 | 0.01 | 3.03 | 0.3449999 | 0.365 | 0.335 | 0 |
| 1713889800 | 0.33 | 0.06 | 22.22 | 0.28 | 0.375 | 0.28 | 0 |
| 1713803400 | 0.27 | 0.025 | 10.20 | 0.26 | 0.305 | 0.245 | 0 |
| 1713544200 | 0.245 | -0.025 | -9.26 | 0.23 | 0.27 | 0.23 | 0 |
| 1713457800 | 0.27 | -0.01 | -3.57 | 0.275 | 0.2849999 | 0.265 | 0 |
| 1713371400 | 0.28 | 0 | 0.00 | 0.27 | 0.305 | 0.27 | 0 |
| 1713285000 | 0.28 | -0.04 | -12.50 | 0.27 | 0.295 | 0.265 | 0 |
| 1713198600 | 0.32 | -0.04 | -11.11 | 0.365 | 0.375 | 0.305 | 0 |
| 1712939400 | 0.36 | -0.005 | -1.37 | 0.375 | 0.375 | 0.355 | 0 |
| 1712853000 | 0.365 | 0.09 | 32.73 | 0.265 | 0.365 | 0.265 | 0 |
| 1712766600 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.305 | 0.255 | 0 |
| 1712680200 | 0.28 | 0 | 0.00 | 0.275 | 0.2849999 | 0.265 | 0 |
| 1712593800 | 0.28 | 0.02 | 7.69 | 0.265 | 0.28 | 0.255 | 0 |
| 1712334600 | 0.26 | -0.02 | -7.14 | 0.255 | 0.265 | 0.235 | 0 |
| 1712248200 | 0.28 | 0.01 | 3.70 | 0.275 | 0.295 | 0.275 | 0 |
| 1712161800 | 0.27 | 0.02 | 8.00 | 0.24 | 0.275 | 0.24 | 0 |
| 1712075400 | 0.25 | -0.03 | -10.71 | 0.275 | 0.275 | 0.235 | 0 |
| 1711647000 | 0.28 | 0.03 | 12.00 | 0.245 | 0.28 | 0.24 | 0 |
| 1711560600 | 0.25 | 0.01 | 4.17 | 0.245 | 0.255 | 0.235 | 0 |
| 1711474200 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 0 |
| 1711387800 | 0.24 | 0 | 0.00 | 0.235 | 0.255 | 0.215 | 0 |
| 1711128600 | 0.24 | 0.01 | 4.35 | 0.22 | 0.255 | 0.22 | 0 |
| 1711042200 | 0.23 | 0.01 | 4.55 | 0.23 | 0.235 | 0.215 | 0 |
| 1710955800 | 0.22 | -0.01 | -4.35 | 0.225 | 0.235 | 0.215 | 0 |
| 1710869400 | 0.23 | 0.03 | 15.00 | 0.2049999 | 0.23 | 0.2049999 | 0 |
| 1710783000 | 0.2 | -0.01 | -4.76 | 0.22 | 0.22 | 0.185 | 0 |
| 1710523800 | 0.21 | 0 | 0.00 | 0.21 | 0.225 | 0.2049999 | 0 |
| 1710437400 | 0.21 | 0.04 | 23.53 | 0.16 | 0.215 | 0.16 | 0 |
| 1710351000 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.155 | 0 |
| 1710264600 | 0.16 | 0.02 | 14.29 | 0.155 | 0.165 | 0.135 | 0 |
| 1710178200 | 0.14 | -0.03 | -17.65 | 0.16 | 0.16 | 0.125 | 0 |
| 1709919000 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.165 | 0 |
| 1709832600 | 0.17 | 0 | 0.00 | 0.16 | 0.185 | 0.16 | 0 |
| 1709746200 | 0.17 | -0.005 | -2.86 | 0.185 | 0.185 | 0.155 | 0 |
| 1709659800 | 0.175 | -0.01 | -5.41 | 0.175 | 0.185 | 0.165 | 0 |
| 1709573400 | 0.185 | -0.01 | -5.13 | 0.185 | 0.185 | 0.175 | 0 |
| 1709314200 | 0.195 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.185 | 0 |
| 1709227800 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.215 | 0.195 | 0 |
| 1709141400 | 0.2049999 | 0 | 0.00 | 0.215 | 0.225 | 0.2049999 | 0 |
| 1709055000 | 0.2049999 | -0.01 | -4.65 | 0.2049999 | 0.215 | 0.2049999 | 0 |
| 1708968600 | 0.215 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 0 |
| 1708709400 | 0.215 | 0 | 0.00 | 0.215 | 0.225 | 0.2049999 | 0 |
| 1708623000 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.225 | 0.2049999 | 0 |
| 1708536600 | 0.2049999 | -0.01 | -4.65 | 0.225 | 0.225 | 0.195 | 0 |
| 1708450200 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.225 | 0.215 | 0 |
| 1708363800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1708104600 | 0.2049999 | 0.0099999 | 5.13 | 0.2049999 | 0.215 | 0.195 | 0 |
| 1708018200 | 0.195 | -0.01 | -4.88 | 0.215 | 0.215 | 0.185 | 0 |
| 1707931800 | 0.2049999 | 0.1549999 | 310.00 | 0.195 | 0.225 | 0.185 | 0 |
| 1707845400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1707759000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1707499800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
