H845T Historical Data - H845T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
H845T (H845T)
H845T (H845T) Historical

H845T (H845T)

9.95

0.00

( 0.00% )

Updated: 03:07:45

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716568200	9.95	0	0.00	9.8	9.95	9.8	0
1716481800	9.95	0	0.00	9.8	9.95	9.8	0
1716395400	9.95	0	0.00	9.8	9.95	9.8	0
1716309000	9.95	0	0.00	9.8	9.95	9.8	0
1716222600	9.95	0	0.00	9.8	9.95	9.8	0
1715963400	9.95	0.02	0.20	9.8	9.95	9.8	0
1715877000	9.93	0	0.00	9.8	9.93	9.8	0
1715790600	9.93	0.01	0.10	9.8	9.93	9.8	0
1715704200	9.92	0	0.00	9.92	9.92	9.92	0
1715617800	9.92	-0.01	-0.10	9.8	9.93	9.8	0
1715358600	9.93	0.03	0.30	9.8	9.93	9.8	0
1715272200	9.9	0.02	0.20	9.8	9.9	9.8	0
1715185800	9.88	0.05	0.51	9.8	9.9	9.8	0
1715099400	9.83	0.06	0.61	9.8	9.83	9.75	0
1715013000	9.77	-0.13	-1.31	9.8	9.8	9.71	0
1714753800	9.9	0.22	2.27	9.81	9.9	9.75	0
1714667400	9.68	0.35	3.75	9.7	9.72	9.63	0
1714494600	9.33	0.24	2.64	9.2	9.48	9.08	0
1714408200	9.09	0.23	2.60	8.91	9.13	8.81	0
1714149000	8.86	-0.15	-1.66	8.72	8.95	8.63	0
1714062600	9.01	0.14	1.58	8.85	9.0399999	8.77	0
1713976200	8.8699999	0.04	0.45	8.78	8.89	8.7	0
1713889800	8.83	-0.02	-0.23	8.92	9.03	8.69	0
1713803400	8.85	0.21	2.43	8.81	8.99	8.78	0
1713544200	8.64	0.32	3.85	8.0399999	8.71	8.0399999	0
1713457800	8.32	8	2,500.00	8.0399999	8.4	8	0
1713371400	0.32	0	0.00	0.32	0.32	0.32	0
1713285000	0.32	0	0.00	0.32	0.32	0.32	0
1713198600	0.32	0	0.00	0.32	0.32	0.32	0
1712939400	0.32	0	0.00	0.32	0.32	0.32	0
1712853000	0.32	0	0.00	0.32	0.32	0.32	0
1712766600	0.32	0	0.00	0.32	0.32	0.32	0
1712680200	0.32	0	0.00	0.32	0.32	0.32	0
1712593800	0.32	0	0.00	0.32	0.32	0.32	0
1712334600	0.32	0	0.00	0.32	0.32	0.32	0
1712248200	0.32	0	0.00	0.32	0.32	0.32	0
1712161800	0.32	0	0.00	0.32	0.32	0.32	0
1712075400	0.32	0	0.00	0.32	0.32	0.32	0
1711647000	0.32	0	0.00	0.32	0.32	0.32	0
1711560600	0.32	0	0.00	0.32	0.32	0.32	0
1711474200	0.32	0	0.00	0.32	0.32	0.32	0
1711387800	0.32	0	0.00	0.32	0.32	0.32	0
1711128600	0.32	0	0.00	0.32	0.32	0.32	0
1711042200	0.32	0	0.00	0.32	0.32	0.32	0
1710955800	0.32	0	0.00	0.32	0.32	0.32	0
1710869400	0.32	0	0.00	0.32	0.32	0.32	0
1710783000	0.32	0	0.00	0.32	0.32	0.32	0
1710523800	0.32	0	0.00	0.32	0.32	0.32	0
1710437400	0.32	0	0.00	0.32	0.32	0.32	0
1710351000	0.32	0	0.00	0.32	0.32	0.32	0
1710264600	0.32	0	0.00	0.32	0.32	0.32	0
1710178200	0.32	0	0.00	0.32	0.32	0.32	0
1709919000	0.32	0	0.00	0.32	0.32	0.32	0
1709832600	0.32	0	0.00	0.32	0.32	0.32	0
1709746200	0.32	0	0.00	0.32	0.32	0.32	0
1709659800	0.32	0	0.00	0.32	0.32	0.32	0
1709573400	0.32	0	0.00	0.32	0.32	0.32	0
1709314200	0.32	0	0.00	0.32	0.32	0.32	0
1709227800	0.32	0	0.00	0.32	0.32	0.32	0
1709141400	0.32	0	0.00	0.32	0.32	0.32	0
1709055000	0.32	0	0.00	0.32	0.32	0.32	0

BNP Paribas Issuance

Molten Ventures Vct

Morgan Stanley BV

Societe Generale Effekten

Spackman Equities

Hersha Hospitality Trust

Societe Generale Effekten

Credit Agricole Corporat...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions