ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,234.43
0.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. H829T (H829T)

  7. H829T (H829T) Historical

H829T

H829T (H829T)

EU
2.99
0.00
(0.00%)
Closed June 15 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17183826002.9900.002.992.992.990
17182962002.9900.002.992.992.990
17182098002.9900.002.992.992.990
17181234002.9900.002.992.992.990
17180370002.9900.002.992.992.990
17177778002.9900.002.992.992.990
17176914002.9900.002.992.992.990
17176050002.9900.002.992.992.990
17175186002.9900.002.992.992.990
17174322002.9900.002.992.992.990
17171730002.9900.002.992.992.990
17170866002.9900.002.992.992.990
17170002002.9900.002.992.992.990
17169138002.9900.002.992.992.990
17168274002.9900.002.992.992.990
17165682002.9900.002.992.992.990
17164818002.9900.002.992.992.990
17163954002.990.227.943.343.342.950
17163090002.770.3112.602.462.872.320
17162226002.46-0.27-9.892.722.792.420
17159634002.730.2811.432.472.752.340
17158770002.45-0.06-2.392.482.572.27999990
17157906002.50999990.177.262.773.082.410
17157042002.3400.002.342.342.340
17156178002.340.2713.042.042.562.040
17153586002.07-0.31-13.032.382.50999992.02999990
17152722002.38-0.25-9.512.552.662.370
17151858002.63-0.33-11.152.852.872.27999990
17150994002.96-0.39-11.643.423.472.910
17150130003.350.247.723.213.683.210
17147538003.110.082.643.113.432.980
17146674003.0299999-0.45-12.933.23.552.890
17144946003.48-0.81-18.884.26999994.423.480
17144082004.291.7770.242.744.292.710
17141490002.520.4722.932.632.672.210
17140626002.050.2513.891.762.141.62999990
17139762001.80.7165.142.052.221.725000
17138898001.090.1515.960.911.10.895000
17138034000.94-0.4-29.851.071.10.8640000
17135442001.34-0.02-1.471.221.371.13999990
17134578001.36-6.71-83.151.62999991.651.310
17133714008.0700.008.078.078.070
17132850008.0700.008.078.078.070
17131986008.0700.008.078.078.070
17129394008.0700.008.078.078.070
17128530008.0700.008.078.078.070
17127666008.0700.008.078.078.070
17126802008.0700.008.078.078.070
17125938008.0700.008.078.078.070
17123346008.0700.008.078.078.070
17122482008.0700.008.078.078.070
17121618008.0700.008.078.078.070
17120754008.0700.008.078.078.070
17116470008.0700.008.078.078.070
17115606008.0700.008.078.078.070
17114742008.0700.008.078.078.070
17113878008.0700.008.078.078.070
17111286008.0700.008.078.078.070
17110422008.0700.008.078.078.070
17109558008.0700.008.078.078.070
17108694008.0700.008.078.078.070
17107830008.0700.008.078.078.070
17105238008.0700.008.078.078.070

Your Recent History

EU
H829T
H829T
BIT
S28713
Societe Generale Effekten
LSE
33YK
Op Corp Bk.6.5%
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved