We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 0.825 | -0.04 | -4.62 | 0.86 | 0.885 | 0.795 | 0 |
| 1718901000 | 0.865 | 0.01 | 1.17 | 0.85 | 0.875 | 0.805 | 0 |
| 1718814600 | 0.855 | 0.0400001 | 4.91 | 0.8199999 | 0.865 | 0.8149999 | 0 |
| 1718728200 | 0.8149999 | 0.0999999 | 13.99 | 0.795 | 0.825 | 0.785 | 0 |
| 1718641800 | 0.715 | 0.08 | 12.60 | 0.585 | 0.715 | 0.585 | 0 |
| 1718382600 | 0.635 | -0.18 | -22.09 | 0.795 | 0.805 | 0.635 | 0 |
| 1718296200 | 0.8149999 | -0.08 | -8.94 | 0.87 | 0.91 | 0.805 | 0 |
| 1718209800 | 0.895 | -0.09 | -9.14 | 0.965 | 0.975 | 0.855 | 0 |
| 1718123400 | 0.985 | -0.11 | -10.05 | 1.17 | 1.17 | 0.955 | 0 |
| 1718037000 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1717777800 | 1.095 | 0.05 | 4.78 | 1.04 | 1.115 | 1.025 | 0 |
| 1717691400 | 1.045 | -0.01 | -0.95 | 1.07 | 1.125 | 0.995 | 0 |
| 1717605000 | 1.055 | 0.01 | 0.96 | 1.06 | 1.095 | 1.0149999 | 0 |
| 1717518600 | 1.045 | -0.05 | -4.57 | 1.1 | 1.11 | 1.025 | 0 |
| 1717432200 | 1.095 | 0.08 | 7.88 | 1.05 | 1.135 | 1.045 | 0 |
| 1717173000 | 1.0149999 | 0.07 | 7.41 | 0.96 | 1.045 | 0.95 | 0 |
| 1717086600 | 0.945 | 0.02 | 2.16 | 0.92 | 0.975 | 0.91 | 0 |
| 1717000200 | 0.925 | -0.09 | -8.87 | 1 | 1.01 | 0.885 | 0 |
| 1716913800 | 1.0149999 | -0.03 | -2.87 | 1.05 | 1.065 | 0.995 | 0 |
| 1716827400 | 1.045 | 0.04 | 3.98 | 1.03 | 1.055 | 1.02 | 0 |
| 1716568200 | 1.0049999 | -0.03 | -2.90 | 1.01 | 1.045 | 0.985 | 0 |
| 1716481800 | 1.035 | 0.02 | 1.97 | 1.02 | 1.055 | 0.965 | 0 |
| 1716395400 | 1.0149999 | 0.01 | 1.00 | 1.02 | 1.085 | 1 | 0 |
| 1716309000 | 1.0049999 | -0.02 | -1.95 | 1 | 1.055 | 0.945 | 0 |
| 1716222600 | 1.025 | 0.06 | 6.22 | 0.96 | 1.055 | 0.96 | 0 |
| 1715963400 | 0.965 | 0.01 | 1.05 | 0.965 | 1.0049999 | 0.925 | 0 |
| 1715877000 | 0.955 | 0.11 | 13.02 | 0.85 | 0.985 | 0.85 | 0 |
| 1715790600 | 0.845 | 0.06 | 7.64 | 0.77 | 0.845 | 0.77 | 0 |
| 1715704200 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1715617800 | 0.785 | -0.14 | -15.14 | 0.93 | 0.94 | 0.755 | 0 |
| 1715358600 | 0.925 | 0.1100001 | 13.50 | 0.86 | 0.965 | 0.85 | 0 |
| 1715272200 | 0.8149999 | 0 | 0.00 | 0.81 | 0.8149999 | 0.735 | 0 |
| 1715185800 | 0.8149999 | 0.0899999 | 12.41 | 0.805 | 0.875 | 0.765 | 0 |
| 1715099400 | 0.725 | -0.14 | -16.18 | 0.88 | 0.91 | 0.725 | 0 |
| 1715013000 | 0.865 | 0.08 | 10.19 | 0.81 | 0.865 | 0.775 | 0 |
| 1714753800 | 0.785 | 0.03 | 3.97 | 0.74 | 0.795 | 0.73 | 0 |
| 1714667400 | 0.755 | -0.02 | -2.58 | 0.76 | 0.795 | 0.715 | 0 |
| 1714494600 | 0.775 | -0.04 | -4.91 | 0.8199999 | 0.855 | 0.755 | 0 |
| 1714408200 | 0.8149999 | 0.0399999 | 5.16 | 0.79 | 0.8149999 | 0.765 | 0 |
| 1714149000 | 0.775 | 0.05 | 6.90 | 0.75 | 0.795 | 0.6949999 | 0 |
| 1714062600 | 0.725 | -0.09 | -11.04 | 0.81 | 0.83 | 0.665 | 0 |
| 1713976200 | 0.8149999 | -0.03 | -3.55 | 0.88 | 0.91 | 0.8149999 | 0 |
| 1713889800 | 0.845 | 0.06 | 7.64 | 0.81 | 0.855 | 0.775 | 0 |
| 1713803400 | 0.785 | 0 | 0.00 | 0.83 | 0.85 | 0.755 | 0 |
| 1713544200 | 0.785 | -0.03 | -3.68 | 0.8 | 0.845 | 0.785 | 0 |
| 1713457800 | 0.8149999 | -0.075 | -8.43 | 0.88 | 0.91 | 0.755 | 0 |
| 1713371400 | 0.89 | -0.03 | -3.26 | 0.91 | 0.945 | 0.865 | 0 |
| 1713285000 | 0.92 | 0.005 | 0.55 | 0.91 | 0.965 | 0.845 | 0 |
| 1713198600 | 0.915 | 0.06 | 7.02 | 0.89 | 0.945 | 0.875 | 0 |
| 1712939400 | 0.855 | 0.08 | 10.32 | 0.78 | 0.865 | 0.78 | 0 |
| 1712853000 | 0.775 | 0.01 | 1.31 | 0.77 | 0.785 | 0.745 | 0 |
| 1712766600 | 0.765 | -0.01 | -1.29 | 0.77 | 0.8149999 | 0.6949999 | 0 |
| 1712680200 | 0.775 | -0.3 | -27.91 | 1.06 | 1.12 | 0.765 | 0 |
| 1712593800 | 1.075 | 0.08 | 8.04 | 1.01 | 1.085 | 0.985 | 0 |
| 1712334600 | 0.995 | 0.02 | 2.05 | 0.955 | 1.0049999 | 0.915 | 0 |
| 1712248200 | 0.975 | -0.03 | -2.99 | 1.035 | 1.045 | 0.975 | 0 |
| 1712161800 | 1.0049999 | 0.03 | 3.08 | 0.975 | 1.0049999 | 0.925 | 0 |
| 1712075400 | 0.975 | -0.03 | -2.99 | 1.11 | 1.11 | 0.935 | 0 |
| 1711647000 | 1.0049999 | 0.04 | 4.15 | 0.935 | 1.0049999 | 0.935 | 0 |
| 1711560600 | 0.965 | -0.01 | -1.03 | 0.995 | 1.045 | 0.945 | 0 |
| 1711474200 | 0.975 | 0 | 0.00 | 0.995 | 1.0149999 | 0.955 | 0 |
| 1711387800 | 0.975 | 0.1 | 11.43 | 0.91 | 0.985 | 0.91 | 0 |
| 1711128600 | 0.875 | 0.04 | 4.79 | 0.825 | 0.895 | 0.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
