We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 0.335 | -0.06 | -15.19 | 0.4099999 | 0.415 | 0.325 | 0 |
| 1718296200 | 0.395 | -0.175 | -30.70 | 0.5649999 | 0.575 | 0.395 | 0 |
| 1718209800 | 0.5699999 | 0.1099999 | 23.91 | 0.465 | 0.59 | 0.46 | 0 |
| 1718123400 | 0.46 | -0.03 | -6.12 | 0.525 | 0.55 | 0.445 | 0 |
| 1718037000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1717777800 | 0.49 | -0.17 | -25.76 | 0.665 | 0.665 | 0.445 | 0 |
| 1717691400 | 0.66 | -0.06 | -8.33 | 0.73 | 0.75 | 0.66 | 2400 |
| 1717605000 | 0.72 | -0.005 | -0.69 | 0.76 | 0.77 | 0.67 | 0 |
| 1717518600 | 0.725 | 0.085 | 13.28 | 0.635 | 0.79 | 0.625 | 2500 |
| 1717432200 | 0.64 | 0.04 | 6.67 | 0.645 | 0.645 | 0.585 | 0 |
| 1717173000 | 0.6 | -0.04 | -6.25 | 0.645 | 0.665 | 0.585 | 0 |
| 1717086600 | 0.64 | -0.03 | -4.48 | 0.665 | 0.74 | 0.64 | 0 |
| 1717000200 | 0.67 | -0.03 | -4.29 | 0.685 | 0.71 | 0.635 | 0 |
| 1716913800 | 0.7 | 0 | 0.00 | 0.6949999 | 0.79 | 0.6949999 | 0 |
| 1716827400 | 0.7 | 0.03 | 4.48 | 0.665 | 0.71 | 0.665 | 0 |
| 1716568200 | 0.67 | 0.09 | 15.52 | 0.5649999 | 0.675 | 0.55 | 2900 |
| 1716481800 | 0.58 | -0.12 | -17.14 | 0.715 | 0.725 | 0.575 | 0 |
| 1716395400 | 0.7 | 0.06 | 9.37 | 0.655 | 0.705 | 0.585 | 0 |
| 1716309000 | 0.64 | -0.03 | -4.48 | 0.665 | 0.675 | 0.62 | 0 |
| 1716222600 | 0.67 | 0.08 | 13.56 | 0.605 | 0.705 | 0.605 | 2800 |
| 1715963400 | 0.59 | -0.215 | -26.71 | 0.75 | 0.75 | 0.575 | 0 |
| 1715877000 | 0.805 | -0.265 | -24.77 | 1.02 | 1.04 | 0.805 | 0 |
| 1715790600 | 1.07 | 0.07 | 6.47 | 0.96 | 1.1 | 0.96 | 0 |
| 1715704200 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1715617800 | 1.0049999 | -0.03 | -2.90 | 1.06 | 1.07 | 1 | 0 |
| 1715358600 | 1.035 | 0.01 | 0.98 | 1.04 | 1.06 | 1 | 0 |
| 1715272200 | 1.025 | 0.01 | 0.99 | 1.03 | 1.05 | 1.01 | 0 |
| 1715185800 | 1.0149999 | -0.04 | -3.79 | 1.06 | 1.1 | 1.0149999 | 0 |
| 1715099400 | 1.055 | 0 | 0.00 | 1.07 | 1.1399999 | 1.03 | 0 |
| 1715013000 | 1.055 | -0.02 | -1.40 | 1.09 | 1.09 | 1.04 | 0 |
| 1714753800 | 1.07 | 0.04 | 3.88 | 1.06 | 1.12 | 1.05 | 0 |
| 1714667400 | 1.03 | 0.01 | 0.98 | 1.01 | 1.09 | 0.99 | 0 |
| 1714494600 | 1.02 | -0.08 | -7.27 | 1.12 | 1.1299999 | 1.02 | 0 |
| 1714408200 | 1.1 | 0.04 | 3.77 | 1.095 | 1.1299999 | 1.075 | 1500 |
| 1714149000 | 1.06 | 0.19 | 21.84 | 0.935 | 1.12 | 0.925 | 1200 |
| 1714062600 | 0.87 | -0.12 | -12.12 | 0.975 | 1.02 | 0.87 | 0 |
| 1713976200 | 0.99 | -0.05 | -4.81 | 1.055 | 1.1 | 0.96 | 0 |
| 1713889800 | 1.04 | 0.2 | 23.81 | 0.865 | 1.04 | 0.845 | 3000 |
| 1713803400 | 0.84 | 0.01 | 1.20 | 0.875 | 0.875 | 0.81 | 0 |
| 1713544200 | 0.83 | -0.01 | -1.19 | 0.78 | 0.835 | 0.755 | 0 |
| 1713457800 | 0.84 | 0.065 | 8.39 | 0.78 | 0.845 | 0.725 | 5000 |
| 1713371400 | 0.775 | -0.03 | -3.73 | 0.83 | 0.865 | 0.775 | 0 |
| 1713285000 | 0.805 | -0.165 | -17.01 | 0.905 | 0.905 | 0.805 | 1500 |
| 1713198600 | 0.97 | 0.075 | 8.38 | 0.905 | 1.025 | 0.905 | 0 |
| 1712939400 | 0.895 | -0.01 | -1.10 | 0.935 | 0.985 | 0.875 | 0 |
| 1712853000 | 0.905 | 0.02 | 2.26 | 0.885 | 0.905 | 0.825 | 0 |
| 1712766600 | 0.885 | 0.02 | 2.31 | 0.895 | 0.915 | 0.805 | 0 |
| 1712680200 | 0.865 | 0.005 | 0.58 | 0.86 | 0.895 | 0.835 | 0 |
| 1712593800 | 0.86 | 0.145 | 20.28 | 0.73 | 0.865 | 0.71 | 0 |
| 1712334600 | 0.715 | -0.04 | -5.30 | 0.71 | 0.725 | 0.635 | 0 |
| 1712248200 | 0.755 | 0 | 0.00 | 0.76 | 0.785 | 0.715 | 0 |
| 1712161800 | 0.755 | 0.04 | 5.59 | 0.7 | 0.755 | 0.675 | 0 |
| 1712075400 | 0.715 | -0.15 | -17.34 | 0.85 | 0.86 | 0.715 | 0 |
| 1711647000 | 0.865 | 0.01 | 1.17 | 0.86 | 0.875 | 0.835 | 1500 |
| 1711560600 | 0.855 | 0.01 | 1.18 | 0.86 | 0.875 | 0.845 | 0 |
| 1711474200 | 0.845 | -0.04 | -4.52 | 0.905 | 0.905 | 0.835 | 0 |
| 1711387800 | 0.885 | 0.02 | 2.31 | 0.86 | 0.895 | 0.845 | 4000 |
| 1711128600 | 0.865 | 0 | 0.00 | 0.85 | 0.875 | 0.825 | 0 |
| 1711042200 | 0.865 | 0.08 | 10.19 | 0.84 | 0.87 | 0.8149999 | 0 |
| 1710955800 | 0.785 | -0.01 | -1.26 | 0.79 | 0.825 | 0.78 | 0 |
| 1710869400 | 0.795 | 0.06 | 8.16 | 0.73 | 0.805 | 0.725 | 0 |
| 1710783000 | 0.735 | 0.02 | 2.80 | 0.73 | 0.785 | 0.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
