We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 0.49 | -0.01 | -2.00 | 0.515 | 0.525 | 0.485 | 0 |
| 1716827400 | 0.5 | 0.01 | 2.04 | 0.5 | 0.525 | 0.49 | 0 |
| 1716568200 | 0.49 | -0.03 | -5.77 | 0.5 | 0.51 | 0.475 | 0 |
| 1716481800 | 0.52 | -0.03 | -5.45 | 0.545 | 0.555 | 0.505 | 0 |
| 1716395400 | 0.55 | 0.01 | 1.85 | 0.5699999 | 0.58 | 0.535 | 0 |
| 1716309000 | 0.54 | -0.03 | -5.26 | 0.56 | 0.56 | 0.515 | 0 |
| 1716222600 | 0.5699999 | -0.03 | -5.00 | 0.58 | 0.61 | 0.555 | 0 |
| 1715963400 | 0.6 | -0.02 | -3.23 | 0.56 | 0.615 | 0.495 | 0 |
| 1715877000 | 0.62 | -0.02 | -3.13 | 0.655 | 0.655 | 0.595 | 0 |
| 1715790600 | 0.64 | 0.05 | 8.47 | 0.64 | 0.665 | 0.615 | 0 |
| 1715704200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1715617800 | 0.59 | -0.05 | -7.81 | 0.65 | 0.65 | 0.585 | 0 |
| 1715358600 | 0.64 | 0.03 | 4.92 | 0.625 | 0.675 | 0.625 | 0 |
| 1715272200 | 0.61 | 0.02 | 3.39 | 0.58 | 0.615 | 0.575 | 0 |
| 1715185800 | 0.59 | 0.06 | 11.32 | 0.5699999 | 0.615 | 0.56 | 0 |
| 1715099400 | 0.53 | 0.01 | 1.92 | 0.515 | 0.545 | 0.505 | 10000 |
| 1715013000 | 0.52 | 0.04 | 8.33 | 0.495 | 0.525 | 0.485 | 0 |
| 1714753800 | 0.48 | -0.02 | -4.00 | 0.515 | 0.525 | 0.475 | 0 |
| 1714667400 | 0.5 | 0.07 | 16.28 | 0.405 | 0.515 | 0.405 | 0 |
| 1714494600 | 0.43 | 0 | 0.00 | 0.495 | 0.495 | 0.425 | 0 |
| 1714408200 | 0.43 | 0.03 | 7.50 | 0.415 | 0.445 | 0.415 | 0 |
| 1714149000 | 0.4 | 0.03 | 8.11 | 0.405 | 0.4099999 | 0.375 | 1000 |
| 1714062600 | 0.37 | -0.01 | -2.63 | 0.38 | 0.39 | 0.365 | 0 |
| 1713976200 | 0.38 | 0 | 0.00 | 0.395 | 0.395 | 0.355 | 0 |
| 1713889800 | 0.38 | 0.01 | 2.70 | 0.39 | 0.39 | 0.355 | 0 |
| 1713803400 | 0.37 | 0.01 | 2.78 | 0.38 | 0.39 | 0.335 | 0 |
| 1713544200 | 0.36 | 0.01 | 2.86 | 0.33 | 0.365 | 0.33 | 0 |
| 1713457800 | 0.35 | 0.01 | 2.94 | 0.37 | 0.375 | 0.335 | 0 |
| 1713371400 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.315 | 0 |
| 1713285000 | 0.34 | 0 | 0.00 | 0.3449999 | 0.355 | 0.325 | 0 |
| 1713198600 | 0.34 | -0.03 | -8.11 | 0.375 | 0.385 | 0.325 | 0 |
| 1712939400 | 0.37 | 0.06 | 19.35 | 0.33 | 0.375 | 0.32 | 0 |
| 1712853000 | 0.31 | 0 | 0.00 | 0.31 | 0.335 | 0.295 | 1000 |
| 1712766600 | 0.31 | 0 | 0.00 | 0.335 | 0.3449999 | 0.295 | 0 |
| 1712680200 | 0.31 | 0.01 | 3.33 | 0.28 | 0.325 | 0.28 | 3200 |
| 1712593800 | 0.3 | 0.025 | 9.09 | 0.3 | 0.315 | 0.28 | 1000 |
| 1712334600 | 0.275 | -0.035 | -11.29 | 0.2849999 | 0.305 | 0.275 | 0 |
| 1712248200 | 0.31 | 0.01 | 3.33 | 0.31 | 0.325 | 0.295 | 0 |
| 1712161800 | 0.3 | 0 | 0.00 | 0.29 | 0.325 | 0.29 | 0 |
| 1712075400 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.2849999 | 0 |
| 1711647000 | 0.3 | -0.02 | -6.25 | 0.33 | 0.33 | 0.2849999 | 0 |
| 1711560600 | 0.32 | 0.02 | 6.67 | 0.31 | 0.325 | 0.29 | 0 |
| 1711474200 | 0.3 | 0 | 0.00 | 0.325 | 0.325 | 0.2849999 | 0 |
| 1711387800 | 0.3 | 0.01 | 3.45 | 0.2849999 | 0.315 | 0.2849999 | 0 |
| 1711128600 | 0.29 | 0.02 | 7.41 | 0.265 | 0.295 | 0.265 | 0 |
| 1711042200 | 0.27 | -0.03 | -10.00 | 0.315 | 0.325 | 0.27 | 0 |
| 1710955800 | 0.3 | 0.01 | 3.45 | 0.295 | 0.31 | 0.2849999 | 3200 |
| 1710869400 | 0.29 | -0.02 | -6.45 | 0.315 | 0.315 | 0.265 | 0 |
| 1710783000 | 0.31 | 0 | 0.00 | 0.325 | 0.325 | 0.305 | 0 |
| 1710523800 | 0.31 | 0.01 | 3.33 | 0.295 | 0.335 | 0.2849999 | 0 |
| 1710437400 | 0.3 | 0.02 | 7.14 | 0.275 | 0.325 | 0.265 | 0 |
| 1710351000 | 0.28 | -0.02 | -6.67 | 0.315 | 0.335 | 0.275 | 0 |
| 1710264600 | 0.3 | -0.01 | -3.23 | 0.325 | 0.335 | 0.295 | 0 |
| 1710178200 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.275 | 0 |
| 1709919000 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.2849999 | 0 |
| 1709832600 | 0.3 | 0.01 | 3.45 | 0.2849999 | 0.315 | 0.265 | 0 |
| 1709746200 | 0.29 | 0.03 | 11.54 | 0.255 | 0.305 | 0.255 | 0 |
| 1709659800 | 0.26 | 0.04 | 18.18 | 0.225 | 0.265 | 0.225 | 0 |
| 1709573400 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.2049999 | 0 |
| 1709314200 | 0.22 | -0.02 | -8.33 | 0.26 | 0.26 | 0.215 | 0 |
| 1709227800 | 0.24 | 0.01 | 4.35 | 0.235 | 0.255 | 0.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
