We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 0.18 | 0 | 0.00 | 0.17 | 0.185 | 0.17 | 0 |
| 1715617800 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.165 | 0 |
| 1715358600 | 0.18 | -0.02 | -10.00 | 0.185 | 0.185 | 0.175 | 0 |
| 1715272200 | 0.2 | -0.02 | -9.09 | 0.21 | 0.22 | 0.195 | 0 |
| 1715185800 | 0.22 | 0 | 0.00 | 0.215 | 0.225 | 0.21 | 0 |
| 1715099400 | 0.22 | -0.03 | -12.00 | 0.24 | 0.24 | 0.22 | 0 |
| 1715013000 | 0.25 | -0.02 | -7.41 | 0.265 | 0.275 | 0.25 | 0 |
| 1714753800 | 0.27 | -0.02 | -6.90 | 0.28 | 0.2849999 | 0.265 | 0 |
| 1714667400 | 0.29 | 0 | 0.00 | 0.28 | 0.295 | 0.27 | 0 |
| 1714494600 | 0.29 | 0 | 0.00 | 0.28 | 0.295 | 0.265 | 0 |
| 1714408200 | 0.29 | -0.02 | -6.45 | 0.29 | 0.3 | 0.275 | 0 |
| 1714149000 | 0.31 | 0.03 | 10.71 | 0.26 | 0.315 | 0.26 | 0 |
| 1714062600 | 0.28 | -0.015 | -5.08 | 0.265 | 0.295 | 0.245 | 0 |
| 1713976200 | 0.295 | -0.025 | -7.81 | 0.31 | 0.325 | 0.295 | 0 |
| 1713889800 | 0.32 | -0.04 | -11.11 | 0.36 | 0.36 | 0.315 | 0 |
| 1713803400 | 0.36 | -0.02 | -5.26 | 0.37 | 0.37 | 0.3449999 | 0 |
| 1713544200 | 0.38 | 0.01 | 2.70 | 0.4099999 | 0.415 | 0.375 | 0 |
| 1713457800 | 0.37 | -0.05 | -11.90 | 0.4099999 | 0.4099999 | 0.37 | 0 |
| 1713371400 | 0.42 | -0.03 | -6.67 | 0.445 | 0.445 | 0.395 | 0 |
| 1713285000 | 0.45 | 0.07 | 18.42 | 0.4099999 | 0.455 | 0.4099999 | 0 |
| 1713198600 | 0.38 | -0.02 | -5.00 | 0.42 | 0.425 | 0.355 | 0 |
| 1712939400 | 0.4 | 0.02 | 5.26 | 0.365 | 0.405 | 0.3449999 | 0 |
| 1712853000 | 0.38 | 0.06 | 18.75 | 0.33 | 0.395 | 0.315 | 0 |
| 1712766600 | 0.32 | -0.02 | -5.88 | 0.325 | 0.335 | 0.295 | 0 |
| 1712680200 | 0.34 | 0.01 | 3.03 | 0.335 | 0.3449999 | 0.325 | 0 |
| 1712593800 | 0.33 | -0.03 | -8.33 | 0.355 | 0.355 | 0.325 | 0 |
| 1712334600 | 0.36 | 0.04 | 12.50 | 0.36 | 0.375 | 0.3449999 | 0 |
| 1712248200 | 0.32 | -0.02 | -5.88 | 0.35 | 0.35 | 0.315 | 0 |
| 1712161800 | 0.34 | -0.03 | -8.11 | 0.375 | 0.395 | 0.335 | 0 |
| 1712075400 | 0.37 | 0.02 | 5.71 | 0.355 | 0.385 | 0.335 | 0 |
| 1711647000 | 0.35 | -0.03 | -7.89 | 0.38 | 0.38 | 0.35 | 0 |
| 1711560600 | 0.38 | -0.01 | -2.56 | 0.395 | 0.4 | 0.365 | 0 |
| 1711474200 | 0.39 | -0.055 | -12.36 | 0.415 | 0.415 | 0.385 | 0 |
| 1711387800 | 0.445 | 0 | 0.00 | 0.44 | 0.455 | 0.435 | 0 |
| 1711128600 | 0.445 | -0.01 | -2.20 | 0.47 | 0.47 | 0.415 | 0 |
| 1711042200 | 0.455 | -0.035 | -7.14 | 0.455 | 0.475 | 0.435 | 0 |
| 1710955800 | 0.49 | 0.005 | 1.03 | 0.495 | 0.515 | 0.485 | 0 |
| 1710869400 | 0.485 | -0.045 | -8.49 | 0.54 | 0.55 | 0.475 | 0 |
| 1710783000 | 0.53 | 0 | 0.00 | 0.52 | 0.535 | 0.515 | 0 |
| 1710523800 | 0.53 | -0.04 | -7.02 | 0.575 | 0.595 | 0.525 | 0 |
| 1710437400 | 0.5699999 | 0.0199999 | 3.64 | 0.555 | 0.595 | 0.545 | 0 |
| 1710351000 | 0.55 | -0.07 | -11.29 | 0.55 | 0.555 | 0.525 | 0 |
| 1710264600 | 0.62 | -0.03 | -4.62 | 0.62 | 0.645 | 0.595 | 0 |
| 1710178200 | 0.65 | 0 | 0.00 | 0.66 | 0.67 | 0.635 | 0 |
| 1709919000 | 0.65 | -0.04 | -5.80 | 0.6899999 | 0.7 | 0.645 | 0 |
| 1709832600 | 0.6899999 | -0.06 | -8.00 | 0.76 | 0.76 | 0.675 | 0 |
| 1709746200 | 0.75 | 0.005 | 0.67 | 0.745 | 0.755 | 0.725 | 0 |
| 1709659800 | 0.745 | 0 | 0.00 | 0.77 | 0.795 | 0.735 | 0 |
| 1709573400 | 0.745 | -0.1 | -11.83 | 0.825 | 0.825 | 0.735 | 0 |
| 1709314200 | 0.845 | -0.06 | -6.63 | 0.875 | 0.9 | 0.8149999 | 0 |
| 1709227800 | 0.905 | 0.02 | 2.26 | 0.88 | 0.905 | 0.865 | 0 |
| 1709141400 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1709055000 | 0.885 | 0 | 0.00 | 0.89 | 0.915 | 0.875 | 0 |
| 1708968600 | 0.885 | 0.06 | 7.27 | 0.8199999 | 0.915 | 0.805 | 0 |
| 1708709400 | 0.825 | -0.01 | -1.20 | 0.83 | 0.855 | 0.8149999 | 0 |
| 1708623000 | 0.835 | -0.02 | -2.34 | 0.8149999 | 0.855 | 0.785 | 0 |
| 1708536600 | 0.855 | -0.03 | -3.39 | 0.865 | 0.895 | 0.845 | 0 |
| 1708450200 | 0.885 | -0.05 | -5.35 | 0.93 | 0.95 | 0.885 | 0 |
| 1708363800 | 0.935 | -0.07 | -6.97 | 1 | 1.01 | 0.925 | 0 |
| 1708104600 | 1.0049999 | -0.03 | -2.90 | 0.98 | 1.01 | 0.955 | 0 |
| 1708018200 | 1.035 | -0.01 | -0.96 | 1.01 | 1.075 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
