H769S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.78 | -0.095 | -10.86% | 0.88 | 0.895 | 0.735 | 0 |
Jun 13 2024 | 0.875 | -0.19 | -17.84% | 1.045 | 1.10 | 0.805 | 0 |
Jun 12 2024 | 1.065 | 0.08 | 8.12% | 1.00 | 1.125 | 1.00 | 0 |
Jun 11 2024 | 0.985 | -0.71 | -41.89% | 1.25 | 1.285 | 0.945 | 0 |
Jun 10 2024 | 1.695 | 0.00 | 0.00% | 1.695 | 1.695 | 1.695 | 0 |
Jun 07 2024 | 1.695 | -0.09 | -5.04% | 1.765 | 1.795 | 1.665 | 0 |
Jun 06 2024 | 1.785 | 0.07 | 4.08% | 1.74 | 1.815 | 1.625 | 0 |
Jun 05 2024 | 1.715 | -0.12 | -6.54% | 1.895 | 1.895 | 1.695 | 0 |
Jun 04 2024 | 1.835 | -0.17 | -8.48% | 1.985 | 2.005 | 1.735 | 0 |
Jun 03 2024 | 2.005 | 0.05 | 2.56% | 2.05 | 2.09 | 1.985 | 0 |
May 31 2024 | 1.955 | 0.00 | 0.00% | 1.975 | 2.025 | 1.905 | 0 |
May 30 2024 | 1.955 | 0.09 | 4.83% | 1.78 | 1.955 | 1.75 | 0 |
May 29 2024 | 1.865 | -0.10 | -5.09% | 1.935 | 1.97 | 1.785 | 0 |
May 28 2024 | 1.965 | 0.12 | 6.50% | 1.845 | 1.965 | 1.835 | 0 |
May 27 2024 | 1.845 | -0.02 | -1.07% | 1.855 | 1.885 | 1.815 | 0 |
May 24 2024 | 1.865 | 0.00 | 0.00% | 1.76 | 1.885 | 1.71 | 0 |
May 23 2024 | 1.865 | -0.10 | -5.09% | 1.975 | 1.995 | 1.835 | 0 |
May 22 2024 | 1.965 | -0.07 | -3.44% | 2.075 | 2.075 | 1.935 | 0 |
May 21 2024 | 2.035 | -0.13 | -6.00% | 2.09 | 2.12 | 1.885 | 0 |
May 20 2024 | 2.165 | 0.15 | 7.44% | 2.01 | 2.175 | 2.01 | 0 |
May 17 2024 | 2.015 | 0.05 | 2.54% | 1.97 | 2.065 | 1.945 | 0 |
May 16 2024 | 1.965 | -0.03 | -1.50% | 2.02 | 2.03 | 1.915 | 0 |
May 15 2024 | 1.995 | 0.04 | 2.05% | 1.99 | 2.035 | 1.955 | 0 |
May 14 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.955 | 1.955 | 0 |
May 13 2024 | 1.955 | 0.06 | 2.89% | 1.92 | 2.035 | 1.895 | 0 |
May 10 2024 | 1.90 | 0.11 | 6.15% | 1.81 | 1.945 | 1.80 | 0 |
May 09 2024 | 1.79 | 0.11 | 6.55% | 1.67 | 1.815 | 1.65 | 0 |
May 08 2024 | 1.68 | 0.02 | 1.20% | 1.68 | 1.735 | 1.595 | 0 |
May 07 2024 | 1.66 | 0.19 | 12.93% | 1.495 | 1.675 | 1.485 | 0 |
May 06 2024 | 1.47 | 0.07 | 5.00% | 1.43 | 1.485 | 1.385 | 0 |
May 03 2024 | 1.40 | 0.02 | 1.82% | 1.415 | 1.495 | 1.365 | 0 |
May 02 2024 | 1.375 | -0.06 | -3.85% | 1.435 | 1.475 | 1.355 | 0 |
Apr 30 2024 | 1.43 | 0.01 | 0.70% | 1.415 | 1.535 | 1.405 | 0 |
Apr 29 2024 | 1.42 | 0.07 | 5.19% | 1.43 | 1.515 | 1.405 | 0 |
Apr 26 2024 | 1.35 | -0.19 | -12.05% | 1.64 | 1.67 | 1.335 | 0 |
Apr 25 2024 | 1.535 | 0.09 | 6.23% | 1.595 | 1.695 | 1.425 | 0 |
Apr 24 2024 | 1.445 | -0.11 | -7.07% | 1.59 | 1.625 | 1.435 | 0 |
Apr 23 2024 | 1.555 | 0.21 | 15.19% | 1.36 | 1.575 | 1.36 | 0 |
Apr 22 2024 | 1.35 | 0.14 | 11.57% | 1.245 | 1.355 | 1.245 | 0 |
Apr 19 2024 | 1.21 | 0.02 | 1.68% | 1.065 | 1.235 | 1.065 | 0 |
Apr 18 2024 | 1.19 | 0.12 | 11.21% | 1.085 | 1.205 | 1.085 | 0 |
Apr 17 2024 | 1.07 | 0.03 | 2.88% | 1.05 | 1.145 | 1.04 | 0 |
Apr 16 2024 | 1.04 | -0.21 | -16.47% | 1.12 | 1.13 | 1.025 | 0 |
Apr 15 2024 | 1.245 | 0.02 | 1.63% | 1.15 | 1.335 | 1.15 | 0 |
Apr 12 2024 | 1.225 | 0.02 | 1.24% | 1.27 | 1.295 | 1.195 | 0 |
Apr 11 2024 | 1.21 | -0.15 | -10.70% | 1.35 | 1.395 | 1.145 | 0 |
Apr 10 2024 | 1.355 | 0.01 | 0.74% | 1.36 | 1.445 | 1.295 | 0 |
Apr 09 2024 | 1.345 | -0.08 | -5.61% | 1.41 | 1.445 | 1.345 | 0 |
Apr 08 2024 | 1.425 | 0.09 | 6.74% | 1.34 | 1.445 | 1.31 | 0 |
Apr 05 2024 | 1.335 | -0.08 | -5.65% | 1.28 | 1.345 | 1.26 | 0 |
Apr 04 2024 | 1.415 | 0.08 | 5.99% | 1.29 | 1.455 | 1.29 | 0 |
Apr 03 2024 | 1.335 | 0.14 | 11.25% | 1.175 | 1.365 | 1.125 | 0 |
Apr 02 2024 | 1.20 | -0.06 | -4.38% | 1.225 | 1.325 | 1.175 | 0 |
Mar 28 2024 | 1.255 | 0.14 | 12.56% | 1.13 | 1.255 | 1.11 | 0 |
Mar 27 2024 | 1.115 | 0.08 | 7.73% | 1.035 | 1.175 | 1.03 | 0 |
Mar 26 2024 | 1.035 | 0.17 | 19.65% | 0.915 | 1.055 | 0.915 | 0 |
Mar 25 2024 | 0.865 | -0.03 | -3.35% | 0.90 | 0.925 | 0.845 | 0 |
Mar 22 2024 | 0.895 | 0.03 | 3.47% | 0.835 | 0.955 | 0.825 | 0 |
Mar 21 2024 | 0.865 | 0.05 | 6.13% | 0.875 | 0.915 | 0.835 | 0 |
Mar 20 2024 | 0.815 | -0.03 | -3.55% | 0.815 | 0.835 | 0.785 | 0 |
Mar 19 2024 | 0.845 | 0.07 | 9.03% | 0.755 | 0.845 | 0.725 | 0 |