We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 2.585 | -0.23 | -8.01 | 2.62 | 2.63 | 2.49 | 0 |
| 1715790600 | 2.81 | -0.17 | -5.70 | 2.8849999 | 2.96 | 2.7599999 | 0 |
| 1715704200 | 2.98 | 0.21 | 7.58 | 2.775 | 3.0099999 | 2.745 | 0 |
| 1715617800 | 2.77 | 0.18 | 6.74 | 2.545 | 2.86 | 2.52 | 0 |
| 1715358600 | 2.595 | -0.25 | -8.79 | 2.82 | 2.825 | 2.52 | 0 |
| 1715272200 | 2.845 | -0.08 | -2.57 | 2.915 | 2.93 | 2.82 | 0 |
| 1715185800 | 2.92 | 0.03 | 1.04 | 2.955 | 3 | 2.83 | 0 |
| 1715099400 | 2.89 | -0.11 | -3.67 | 2.935 | 3.07 | 2.7799999 | 0 |
| 1715013000 | 3 | -0.27 | -8.12 | 3.115 | 3.2799999 | 3 | 0 |
| 1714753800 | 3.265 | -0.5 | -13.16 | 3.71 | 3.71 | 3.25 | 0 |
| 1714667400 | 3.76 | 0.41 | 12.07 | 3.66 | 3.885 | 3.54 | 0 |
| 1714494600 | 3.355 | 0.23 | 7.19 | 3.08 | 3.37 | 3.04 | 0 |
| 1714408200 | 3.13 | 0.17 | 5.56 | 2.84 | 3.22 | 2.83 | 0 |
| 1714149000 | 2.965 | -0.53 | -15.04 | 3.185 | 3.25 | 2.94 | 0 |
| 1714062600 | 3.49 | 0.08 | 2.35 | 3.525 | 3.73 | 3.34 | 0 |
| 1713976200 | 3.41 | -0.01 | -0.29 | 3.09 | 3.44 | 3.02 | 0 |
| 1713889800 | 3.42 | -0.49 | -12.53 | 3.73 | 3.74 | 3.42 | 0 |
| 1713803400 | 3.91 | 0.14 | 3.71 | 3.985 | 3.985 | 3.75 | 0 |
| 1713544200 | 3.77 | 0.32 | 9.28 | 3.605 | 3.8 | 3.47 | 0 |
| 1713457800 | 3.45 | 0.18 | 5.34 | 3.185 | 3.56 | 3.065 | 0 |
| 1713371400 | 3.275 | 0.69 | 26.45 | 3.735 | 3.735 | 2.87 | 0 |
| 1713285000 | 2.59 | 0.02 | 0.78 | 2.7 | 2.82 | 2.57 | 0 |
| 1713198600 | 2.57 | -0.01 | -0.39 | 2.6349999 | 2.6349999 | 2.34 | 0 |
| 1712939400 | 2.58 | 0.05 | 1.98 | 2.2799999 | 2.69 | 2.23 | 0 |
| 1712853000 | 2.5299999 | 0.02 | 0.80 | 2.505 | 2.64 | 2.42 | 0 |
| 1712766600 | 2.5099999 | -0.14 | -5.10 | 2.455 | 2.7799999 | 2.38 | 0 |
| 1712680200 | 2.645 | 0.18 | 7.30 | 2.5299999 | 2.74 | 2.41 | 0 |
| 1712593800 | 2.465 | -0.09 | -3.52 | 2.56 | 2.61 | 2.43 | 0 |
| 1712334600 | 2.555 | -0.04 | -1.54 | 2.825 | 2.89 | 2.5299999 | 0 |
| 1712248200 | 2.595 | 0.02 | 0.78 | 2.57 | 2.64 | 2.45 | 0 |
| 1712161800 | 2.575 | -0.13 | -4.81 | 2.7 | 2.725 | 2.55 | 0 |
| 1712075400 | 2.705 | 0.08 | 3.05 | 2.33 | 2.705 | 2.3 | 0 |
| 1711647000 | 2.625 | -0.02 | -0.76 | 2.565 | 2.66 | 2.55 | 0 |
| 1711560600 | 2.645 | 0.02 | 0.57 | 2.6349999 | 2.71 | 2.54 | 0 |
| 1711474200 | 2.63 | 0.12 | 4.57 | 2.555 | 2.63 | 2.46 | 0 |
| 1711387800 | 2.515 | -0.09 | -3.45 | 2.575 | 2.66 | 2.48 | 0 |
| 1711128600 | 2.605 | 0.21 | 8.54 | 2.475 | 2.81 | 2.445 | 0 |
| 1711042200 | 2.4 | -0.48 | -16.67 | 2.495 | 2.515 | 2.36 | 0 |
| 1710955800 | 2.88 | -0.15 | -4.79 | 2.855 | 2.99 | 2.7 | 0 |
| 1710869400 | 3.025 | -0.06 | -1.79 | 3.14 | 3.21 | 3.02 | 0 |
| 1710783000 | 3.08 | -0.2 | -5.95 | 3.18 | 3.2599999 | 2.99 | 0 |
| 1710523800 | 3.275 | 0.22 | 7.03 | 3.05 | 3.275 | 3.0099999 | 0 |
| 1710437400 | 3.06 | -0.06 | -1.92 | 3.02 | 3.12 | 2.96 | 0 |
| 1710351000 | 3.12 | 0.14 | 4.70 | 2.8849999 | 3.14 | 2.84 | 0 |
| 1710264600 | 2.98 | -0.06 | -1.97 | 2.99 | 3.2 | 2.86 | 0 |
| 1710178200 | 3.04 | 0.54 | 21.36 | 2.815 | 3.09 | 2.7 | 0 |
| 1709919000 | 2.505 | 0.18 | 7.74 | 2.24 | 2.5099999 | 2.24 | 0 |
| 1709832600 | 2.325 | -0.2 | -7.92 | 2.495 | 2.56 | 2.25 | 0 |
| 1709746200 | 2.525 | -0.13 | -4.72 | 2.665 | 2.665 | 2.46 | 0 |
| 1709659800 | 2.65 | 0.19 | 7.51 | 2.47 | 2.7 | 2.44 | 0 |
| 1709573400 | 2.465 | -0.16 | -5.92 | 2.44 | 2.56 | 2.38 | 0 |
| 1709314200 | 2.62 | -0.3 | -10.27 | 2.735 | 2.86 | 2.62 | 0 |
| 1709227800 | 2.92 | 0.1 | 3.55 | 2.99 | 3.08 | 2.88 | 0 |
| 1709141400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1709055000 | 2.82 | -0.16 | -5.37 | 2.925 | 2.975 | 2.73 | 0 |
| 1708968600 | 2.98 | -0.09 | -2.93 | 3.1349999 | 3.17 | 2.91 | 0 |
| 1708709400 | 3.07 | 0.06 | 1.99 | 2.875 | 3.11 | 2.875 | 0 |
| 1708623000 | 3.0099999 | -0.67 | -18.10 | 3.095 | 3.18 | 2.92 | 0 |
| 1708536600 | 3.675 | 0.05 | 1.38 | 3.6 | 3.8 | 3.58 | 0 |
| 1708450200 | 3.625 | 0.33 | 9.85 | 3.385 | 3.74 | 3.35 | 0 |
| 1708363800 | 3.3 | 0.16 | 5.10 | 3.265 | 3.31 | 3.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
