H746S Historical Data - H746S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
H746S (H746S)
H746S (H746S) Historical

H746S (H746S)

1.19

0.00

(0.00%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	1.19	0	0.00	1.19	1.19	1.19	0
1715704200	1.19	0	0.00	1.19	1.19	1.19	0
1715617800	1.19	0	0.00	1.19	1.19	1.19	0
1715358600	1.19	0	0.00	1.19	1.19	1.19	0
1715272200	1.19	0	0.00	1.19	1.19	1.19	0
1715185800	1.19	0	0.00	1.19	1.19	1.19	0
1715099400	1.19	0	0.00	1.19	1.19	1.19	0
1715013000	1.19	0	0.00	1.19	1.19	1.19	0
1714753800	1.19	0	0.00	1.19	1.19	1.19	0
1714667400	1.19	0	0.00	1.19	1.19	1.19	0
1714494600	1.19	0	0.00	1.19	1.19	1.19	0
1714408200	1.19	0	0.00	1.19	1.19	1.19	0
1714149000	1.19	0	0.00	1.19	1.19	1.19	0
1714062600	1.19	0	0.00	1.19	1.19	1.19	0
1713976200	1.19	0	0.00	1.19	1.19	1.19	0
1713889800	1.19	0	0.00	1.19	1.19	1.19	0
1713803400	1.19	0	0.00	1.19	1.19	1.19	0
1713544200	1.19	-0.01	-0.42	1.025	1.2	1.025	0
1713457800	1.195	-0.04	-3.24	1.25	1.29	1.16	0
1713371400	1.235	0.05	4.22	1.17	1.3	1.15	0
1713285000	1.185	-0.04	-3.27	1.12	1.21	1.12	0
1713198600	1.225	-0.03	-2.39	1.27	1.35	1.21	0
1712939400	1.2549999	0.05	4.15	1.25	1.34	1.23	0
1712853000	1.205	-0.11	-8.37	1.31	1.35	1.17	0
1712766600	1.315	0.01	0.77	1.365	1.405	1.23	0
1712680200	1.305	-0.34	-20.43	1.6299999	1.6299999	1.305	0
1712593800	1.6399999	0.14	9.33	1.525	1.68	1.525	0
1712334600	1.5	-0.01	-0.66	1.4	1.51	1.37	0
1712248200	1.51	0	0.00	1.535	1.56	1.51	0
1712161800	1.51	0.02	1.34	1.435	1.51	1.42	0
1712075400	1.49	-0.22	-12.87	1.675	1.725	1.44	0
1711647000	1.71	-0.04	-2.29	1.76	1.785	1.7	0
1711560600	1.75	0.06	3.55	1.71	1.81	1.7	0
1711474200	1.69	0.01	0.90	1.68	1.71	1.6399999	0
1711387800	1.675	0	0.00	1.735	1.755	1.6399999	0
1711128600	1.675	0.05	3.08	1.615	1.71	1.605	0
1711042200	1.625	0.05	3.17	1.68	1.68	1.56	0
1710955800	1.575	0.13	9.00	1.47	1.58	1.44	0
1710869400	1.445	0.15	11.58	1.365	1.51	1.34	0
1710783000	1.295	0.04	3.19	1.35	1.3899999	1.25	0
1710523800	1.2549999	0.12	10.09	1.135	1.28	1.135	0
1710437400	1.1399999	0.06	5.56	1.085	1.2	1.075	0
1710351000	1.08	0.06	5.88	1.035	1.1	1.01	0
1710264600	1.02	0.03	3.03	1.025	1.025	0.94	0
1710178200	0.99	-0.03	-2.94	0.99	1.03	0.97	0
1709919000	1.02	-0.01	-0.97	1.025	1.035	0.95	0
1709832600	1.03	-0.02	-1.90	1.035	1.06	0.99	0
1709746200	1.05	0.04	3.96	1.055	1.075	0.97	0
1709659800	1.01	0.1	10.99	0.895	1.02	0.895	0
1709573400	0.91	0.14	18.18	0.78	0.91	0.76	0
1709314200	0.77	-0.03	-3.75	0.8149999	0.83	0.77	0
1709227800	0.8	0.2	33.33	0.81	0.8199999	0.76	0
1709141400	0.6	0	0.00	0.6	0.6	0.6	0
1709055000	0.6	0	0.00	0.59	0.63	0.58	0
1708968600	0.6	-0.01	-1.64	0.6	0.62	0.59	0
1708709400	0.61	0.02	3.39	0.595	0.62	0.5699999	0
1708623000	0.59	0.045	8.26	0.585	0.61	0.56	0
1708536600	0.545	0.01	1.87	0.55	0.55	0.53	0
1708450200	0.535	0.02	3.88	0.5	0.55	0.5	0
1708363800	0.515	-0.08	-13.45	0.595	0.595	0.51	0
1708104600	0.595	-0.105	-15.00	0.73	0.73	0.5699999	0

Spark Networks (PK)

Merit Medical Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions