We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 4.938 | -0.21 | -4.02 | 5.065 | 5.065 | 4.921 | 0 |
| 1715358600 | 5.1449999 | 0.05 | 0.98 | 5.025 | 5.155 | 5.005 | 0 |
| 1715272200 | 5.095 | -0.09 | -1.74 | 5.165 | 5.195 | 5.085 | 0 |
| 1715185800 | 5.1849999 | -0.01 | -0.19 | 5.155 | 5.215 | 5.115 | 0 |
| 1715099400 | 5.195 | 0.02 | 0.39 | 5.1449999 | 5.195 | 5.035 | 0 |
| 1715013000 | 5.175 | 0.15 | 2.99 | 5.285 | 5.285 | 5.075 | 0 |
| 1714753800 | 5.025 | -0.92 | -15.48 | 5.225 | 5.245 | 4.864 | 0 |
| 1714667400 | 5.945 | 0.15 | 2.59 | 5.985 | 5.99 | 5.875 | 0 |
| 1714494600 | 5.795 | 0.04 | 0.70 | 5.795 | 5.865 | 5.725 | 0 |
| 1714408200 | 5.755 | -0.26 | -4.32 | 5.98 | 5.985 | 5.6449999 | 0 |
| 1714149000 | 6.015 | -0.14 | -2.27 | 6.03 | 6.065 | 5.985 | 0 |
| 1714062600 | 6.155 | -0.03 | -0.49 | 6.15 | 6.195 | 6.055 | 0 |
| 1713976200 | 6.1849999 | -0.14 | -2.21 | 6.255 | 6.325 | 6.1849999 | 0 |
| 1713889800 | 6.325 | -0.1 | -1.56 | 6.3949999 | 6.45 | 6.285 | 0 |
| 1713803400 | 6.425 | -0.02 | -0.31 | 6.405 | 6.485 | 6.365 | 0 |
| 1713544200 | 6.445 | 0.21 | 3.37 | 6.37 | 6.455 | 6.255 | 0 |
| 1713457800 | 6.235 | 0.07 | 1.14 | 6.155 | 6.265 | 6.155 | 0 |
| 1713371400 | 6.165 | -0.02 | -0.32 | 6.155 | 6.165 | 6.055 | 0 |
| 1713285000 | 6.1849999 | 0.47 | 8.22 | 5.925 | 6.1849999 | 5.875 | 0 |
| 1713198600 | 5.715 | 0.06 | 1.06 | 5.69 | 5.805 | 5.65 | 0 |
| 1712939400 | 5.655 | -0.47 | -7.67 | 5.725 | 5.835 | 5.565 | 0 |
| 1712853000 | 6.125 | -0.11 | -1.76 | 6.23 | 6.245 | 6.125 | 0 |
| 1712766600 | 6.235 | 0.15 | 2.47 | 6.025 | 6.265 | 5.965 | 0 |
| 1712680200 | 6.085 | -0.02 | -0.33 | 6.115 | 6.165 | 5.995 | 0 |
| 1712593800 | 6.105 | 0.06 | 0.99 | 6.075 | 6.115 | 6.05 | 0 |
| 1712334600 | 6.045 | 0.14 | 2.37 | 6.07 | 6.105 | 6.025 | 0 |
| 1712248200 | 5.905 | -0.07 | -1.17 | 6.015 | 6.015 | 5.905 | 0 |
| 1712161800 | 5.975 | -0.14 | -2.29 | 6.14 | 6.155 | 5.975 | 0 |
| 1712075400 | 6.115 | 0.17 | 2.86 | 6.095 | 6.165 | 6.065 | 0 |
| 1711647000 | 5.945 | 0.08 | 1.36 | 5.83 | 5.985 | 5.815 | 0 |
| 1711560600 | 5.865 | -0.09 | -1.51 | 6.025 | 6.025 | 5.815 | 0 |
| 1711474200 | 5.955 | -0.01 | -0.17 | 5.92 | 6.055 | 5.885 | 0 |
| 1711387800 | 5.965 | 0.08 | 1.36 | 5.885 | 6.045 | 5.865 | 0 |
| 1711128600 | 5.885 | 0.04 | 0.68 | 5.91 | 6.005 | 5.835 | 0 |
| 1711042200 | 5.845 | 0.26 | 4.66 | 5.54 | 5.865 | 5.505 | 0 |
| 1710955800 | 5.585 | -0.09 | -1.59 | 5.635 | 5.6849999 | 5.585 | 0 |
| 1710869400 | 5.675 | 0.01 | 0.18 | 5.79 | 5.815 | 5.665 | 0 |
| 1710783000 | 5.665 | -0.24 | -4.06 | 5.765 | 5.835 | 5.505 | 0 |
| 1710523800 | 5.905 | 0.08 | 1.37 | 5.785 | 5.975 | 5.715 | 0 |
| 1710437400 | 5.825 | -0.08 | -1.35 | 5.86 | 5.86 | 5.725 | 0 |
| 1710351000 | 5.905 | 0.09 | 1.55 | 5.775 | 5.915 | 5.745 | 0 |
| 1710264600 | 5.815 | 0.03 | 0.52 | 5.735 | 5.925 | 5.725 | 0 |
| 1710178200 | 5.785 | -0.07 | -1.20 | 5.8949999 | 5.93 | 5.725 | 0 |
| 1709919000 | 5.855 | -0.18 | -2.98 | 6.045 | 6.05 | 5.815 | 0 |
| 1709832600 | 6.035 | 0 | 0.00 | 6.19 | 6.195 | 6.005 | 0 |
| 1709746200 | 6.035 | 0.04 | 0.67 | 5.98 | 6.065 | 5.8949999 | 0 |
| 1709659800 | 5.995 | 0.3 | 5.27 | 5.84 | 6.025 | 5.825 | 0 |
| 1709573400 | 5.695 | 0.18 | 3.26 | 5.455 | 5.755 | 5.425 | 0 |
| 1709314200 | 5.515 | 0.11 | 2.04 | 5.335 | 5.525 | 5.335 | 0 |
| 1709227800 | 5.405 | 0.06 | 1.12 | 5.345 | 5.405 | 5.275 | 0 |
| 1709141400 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1709055000 | 5.345 | 0.02 | 0.38 | 5.32 | 5.375 | 5.315 | 0 |
| 1708968600 | 5.325 | 0.11 | 2.11 | 5.275 | 5.335 | 5.245 | 0 |
| 1708709400 | 5.215 | -0.01 | -0.19 | 5.165 | 5.235 | 5.105 | 0 |
| 1708623000 | 5.225 | -0.05 | -0.95 | 5.155 | 5.255 | 5.135 | 0 |
| 1708536600 | 5.275 | -0.07 | -1.31 | 5.295 | 5.355 | 5.235 | 0 |
| 1708450200 | 5.345 | 0 | 0.00 | 5.335 | 5.3949999 | 5.255 | 0 |
| 1708363800 | 5.345 | 0.1 | 1.91 | 5.3099999 | 5.365 | 5.305 | 0 |
| 1708104600 | 5.245 | -0.06 | -1.13 | 5.17 | 5.295 | 5.105 | 0 |
| 1708018200 | 5.305 | 0.08 | 1.53 | 5.255 | 5.325 | 5.1849999 | 0 |
| 1707931800 | 5.225 | 0.11 | 2.15 | 5.13 | 5.265 | 5.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
