We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 4.425 | 0.06 | 1.37 | 4.415 | 4.625 | 4.295 | 0 |
| 1715358600 | 4.365 | -0.25 | -5.42 | 4.815 | 4.955 | 4.325 | 0 |
| 1715272200 | 4.615 | -0.36 | -7.24 | 4.705 | 4.875 | 4.515 | 0 |
| 1715185800 | 4.975 | -0.45 | -8.21 | 5.12 | 5.28 | 4.8949999 | 0 |
| 1715099400 | 5.42 | 0.5 | 10.05 | 5.2 | 5.45 | 5.0199999 | 0 |
| 1715013000 | 4.925 | 0.28 | 6.03 | 4.875 | 5.24 | 4.865 | 0 |
| 1714753800 | 4.6449999 | 0.5 | 12.06 | 4.485 | 5.12 | 4.235 | 0 |
| 1714667400 | 4.1449999 | 0.25 | 6.42 | 4.245 | 4.385 | 3.855 | 0 |
| 1714494600 | 3.895 | -0.59 | -13.15 | 4.595 | 4.625 | 3.765 | 0 |
| 1714408200 | 4.485 | 0.4 | 9.79 | 3.975 | 4.715 | 3.975 | 0 |
| 1714149000 | 4.085 | 0.5 | 13.95 | 3.635 | 4.275 | 3.635 | 0 |
| 1714062600 | 3.585 | -0.4 | -10.04 | 3.925 | 4.135 | 3.345 | 60 |
| 1713976200 | 3.985 | -0.86 | -17.75 | 4.585 | 4.665 | 3.885 | 60 |
| 1713889800 | 4.845 | -0.15 | -3.00 | 5.17 | 5.26 | 4.625 | 0 |
| 1713803400 | 4.995 | 0.03 | 0.60 | 4.6449999 | 5.01 | 4.355 | 120 |
| 1713544200 | 4.965 | -0.09 | -1.68 | 5.72 | 5.72 | 4.705 | 60 |
| 1713457800 | 5.05 | -0.21 | -3.99 | 5.65 | 5.74 | 5.03 | 60 |
| 1713371400 | 5.26 | 0.09 | 1.74 | 4.975 | 5.47 | 4.915 | 60 |
| 1713285000 | 5.17 | -0.47 | -8.33 | 5.91 | 5.91 | 4.925 | 60 |
| 1713198600 | 5.64 | -0.9 | -13.76 | 6.17 | 6.3 | 5.53 | 0 |
| 1712939400 | 6.54 | 1.09 | 20.00 | 5.5599999 | 6.98 | 5.54 | 0 |
| 1712853000 | 5.45 | -0.49 | -8.25 | 5.6 | 5.98 | 5.33 | 190 |
| 1712766600 | 5.94 | -0.66 | -10.00 | 6.58 | 6.83 | 5.78 | 70 |
| 1712680200 | 6.6 | 0.72 | 12.24 | 5.93 | 6.63 | 5.89 | 0 |
| 1712593800 | 5.88 | -0.47 | -7.40 | 5.87 | 5.97 | 5.68 | 280 |
| 1712334600 | 6.35 | -0.39 | -5.79 | 7.02 | 7.02 | 6.25 | 0 |
| 1712248200 | 6.74 | 0.42 | 6.65 | 6.51 | 6.95 | 6.42 | 0 |
| 1712161800 | 6.32 | 0 | 0.00 | 6.46 | 6.75 | 6.08 | 0 |
| 1712075400 | 6.32 | -1.2 | -15.96 | 6.64 | 7.01 | 6.05 | 0 |
| 1711647000 | 7.52 | -0.07 | -0.92 | 7.38 | 7.59 | 7.21 | 0 |
| 1711560600 | 7.59 | 0.57 | 8.12 | 7.21 | 7.6 | 7.05 | 0 |
| 1711474200 | 7.02 | 0.24 | 3.54 | 6.85 | 7.08 | 6.78 | 0 |
| 1711387800 | 6.78 | -0.57 | -7.76 | 7.25 | 7.35 | 6.74 | 0 |
| 1711128600 | 7.35 | 0.83 | 12.73 | 6.75 | 7.4 | 6.68 | 0 |
| 1711042200 | 6.5199999 | 0.32 | 5.16 | 6.29 | 6.78 | 6.12 | 0 |
| 1710955800 | 6.2 | 0.17 | 2.82 | 6.24 | 6.49 | 6.18 | 0 |
| 1710869400 | 6.03 | 0.07 | 1.17 | 5.95 | 6.24 | 5.9 | 0 |
| 1710783000 | 5.96 | -0.29 | -4.64 | 6.25 | 6.25 | 5.89 | 0 |
| 1710523800 | 6.25 | -0.18 | -2.80 | 6.29 | 6.38 | 6.09 | 0 |
| 1710437400 | 6.43 | -0.68 | -9.56 | 6.88 | 7.09 | 6.33 | 0 |
| 1710351000 | 7.11 | -0.39 | -5.20 | 7.69 | 7.82 | 7.1 | 0 |
| 1710264600 | 7.5 | -0.3 | -3.85 | 7.8 | 8.03 | 7.37 | 0 |
| 1710178200 | 7.8 | -0.41 | -4.99 | 8.23 | 8.42 | 7.65 | 0 |
| 1709919000 | 8.21 | 0.31 | 3.92 | 7.91 | 8.56 | 7.9 | 0 |
| 1709832600 | 7.9 | 0.29 | 3.81 | 7.45 | 8.3699999 | 7.37 | 0 |
| 1709746200 | 7.61 | -0.11 | -1.42 | 7.6 | 7.74 | 7.24 | 0 |
| 1709659800 | 7.72 | 0.86 | 12.54 | 6.98 | 7.93 | 6.98 | 0 |
| 1709573400 | 6.86 | 0.1 | 1.48 | 6.73 | 7.04 | 6.61 | 0 |
| 1709314200 | 6.76 | -0.11 | -1.60 | 6.54 | 6.99 | 6.19 | 0 |
| 1709227800 | 6.87 | 0.5 | 7.85 | 6.44 | 6.9 | 5.84 | 0 |
| 1709141400 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1709055000 | 6.37 | -0.31 | -4.64 | 6.58 | 6.87 | 6.37 | 0 |
| 1708968600 | 6.68 | -0.83 | -11.05 | 7.69 | 7.73 | 6.65 | 0 |
| 1708709400 | 7.51 | 0.7 | 10.28 | 6.62 | 7.53 | 6.34 | 0 |
| 1708623000 | 6.81 | 0.04 | 0.59 | 6.55 | 7.04 | 6.09 | 0 |
| 1708536600 | 6.77 | -0.79 | -10.45 | 7.35 | 7.53 | 6.75 | 0 |
| 1708450200 | 7.56 | 0.42 | 5.88 | 7.15 | 7.67 | 7.15 | 0 |
| 1708363800 | 7.14 | -0.2 | -2.72 | 7.33 | 7.38 | 7.09 | 0 |
| 1708104600 | 7.34 | -0.53 | -6.73 | 7.56 | 7.59 | 7.1 | 0 |
| 1708018200 | 7.87 | -0.18 | -2.24 | 8.41 | 8.5399999 | 7.86 | 0 |
| 1707931800 | 8.05 | 0.49 | 6.48 | 7.58 | 8.05 | 7.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
