H408T Historical Data - H408T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H408T (H408T)
H408T (H408T) Historical

H408T (H408T)

2.18

0.00

(0.00%)

Closed June 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718382600	2.18	0	0.00	2.18	2.18	2.18	0
1718296200	2.18	0	0.00	2.18	2.18	2.18	0
1718209800	2.18	0	0.00	2.18	2.18	2.18	0
1718123400	2.18	0	0.00	2.18	2.18	2.18	0
1718037000	2.18	0	0.00	2.18	2.18	2.18	0
1717777800	2.18	0	0.00	2.18	2.18	2.18	0
1717691400	2.18	0	0.00	2.18	2.18	2.18	0
1717605000	2.18	0	0.00	2.18	2.18	2.18	0
1717518600	2.18	0	0.00	2.18	2.18	2.18	0
1717432200	2.18	0	0.00	2.18	2.18	2.18	0
1717173000	2.18	0	0.00	2.18	2.18	2.18	0
1717086600	2.18	0	0.00	2.18	2.18	2.18	0
1717000200	2.18	0	0.00	2.18	2.18	2.18	0
1716913800	2.18	0	0.00	2.18	2.18	2.18	0
1716827400	2.18	0	0.00	2.18	2.18	2.18	0
1716568200	2.18	0	0.00	2.18	2.18	2.18	0
1716481800	2.18	0	0.00	2.18	2.18	2.18	0
1716395400	2.18	0	0.00	2.18	2.18	2.18	0
1716309000	2.18	0	0.00	2.18	2.18	2.18	0
1716222600	2.18	0	0.00	2.18	2.18	2.18	0
1715963400	2.18	0	0.00	2.18	2.18	2.18	0
1715877000	2.18	0	0.00	2.18	2.18	2.18	0
1715790600	2.18	0	0.00	2.18	2.18	2.18	0
1715704200	2.18	0	0.00	2.18	2.18	2.18	0
1715617800	2.18	0	0.00	2.18	2.18	2.18	0
1715358600	2.18	0	0.00	2.18	2.18	2.18	0
1715272200	2.18	0	0.00	2.18	2.18	2.18	0
1715185800	2.18	0	0.00	2.18	2.18	2.18	0
1715099400	2.18	0	0.00	2.18	2.18	2.18	0
1715013000	2.18	0	0.00	2.18	2.18	2.18	0
1714753800	2.18	0	0.00	2.18	2.18	2.18	0
1714667400	2.18	-0.06	-2.68	2.18	2.2599999	2.12	0
1714494600	2.24	-0.11	-4.68	2.33	2.45	2.22	0
1714408200	2.35	-0.48	-16.96	2.84	2.86	2.35	0
1714149000	2.83	1.26	80.25	3	3.12	2.68	0
1714062600	1.57	-0.17	-9.77	1.41	1.57	1.29	0
1713976200	1.74	-0.02	-1.14	1.79	1.81	1.69	0
1713889800	1.76	0.23	15.03	1.6	1.76	1.6	0
1713803400	1.53	0.02	1.32	1.53	1.6399999	1.47	0
1713544200	1.51	-0.12	-7.36	1.48	1.61	1.48	0
1713457800	1.6299999	0.04	2.52	1.6299999	1.65	1.54	0
1713371400	1.59	0.07	4.61	1.46	1.68	1.46	0
1713285000	1.52	-0.3	-16.48	1.52	1.57	1.46	0
1713198600	1.82	0.01	0.55	1.7	1.88	1.7	0
1712939400	1.81	0.08	4.62	1.84	1.94	1.74	0
1712853000	1.73	0.19	12.34	1.59	1.74	1.57	0
1712766600	1.54	-0.04	-2.53	1.68	1.74	1.52	0
1712680200	1.58	0.07	4.64	1.54	1.75	1.48	0
1712593800	1.51	0.12	8.63	1.35	1.53	1.31	0
1712334600	1.3899999	-0.08	-5.44	1.21	1.4	1.17	0
1712248200	1.47	-0.01	-0.68	1.55	1.55	1.37	0
1712161800	1.48	0.03	2.07	1.5	1.53	1.42	0
1712075400	1.45	0.19	15.08	1.51	1.55	1.37	0
1711647000	1.26	0.04	3.28	1.23	1.3	1.22	0
1711560600	1.22	-0.08	-6.15	1.3	1.31	1.17	0
1711474200	1.3	0.12	10.17	1.23	1.34	1.2	0
1711387800	1.18	-0.06	-4.84	1.22	1.24	1.1	0
1711128600	1.24	0.16	14.81	1.08	1.32	1.03	0
1711042200	1.08	0.02	1.89	1.2	1.21	1.05	0
1710955800	1.06	0.05	4.95	1.05	1.1299999	1.01	0
1710869400	1.01	-0.18	-15.13	1.07	1.15	1	0
1710783000	1.19	0.44	58.67	0.91	1.36	0.9	0
1710523800	0.75	-0.07	-8.54	0.86	0.89	0.74	0

BNP Paribas Issuance

BNP Paribas Issuance

Fidelity National Inform...

Corporate Investment Gra...

Hsbc Usa Inc Capped Poin...

Hsbc Msci Em Ac

Res Mtg 12a2b A

NLBNPIT1TH93 20240621 7

DJ US Industrials Total ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions