We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 6.09 | -0.06 | -0.98 | 6.13 | 6.18 | 6.03 | 0 |
| 1715358600 | 6.15 | -0.03 | -0.49 | 6.17 | 6.21 | 6.08 | 0 |
| 1715272200 | 6.18 | -0.01 | -0.16 | 6.19 | 6.28 | 6.09 | 0 |
| 1715185800 | 6.19 | 0.31 | 5.27 | 6 | 6.19 | 5.93 | 0 |
| 1715099400 | 5.88 | -0.45 | -7.11 | 6.0199999 | 6.0199999 | 5.71 | 0 |
| 1715013000 | 6.33 | -0.03 | -0.47 | 6.38 | 6.38 | 6.16 | 0 |
| 1714753800 | 6.36 | -0.37 | -5.50 | 6.55 | 6.5599999 | 6.23 | 0 |
| 1714667400 | 6.73 | 0.59 | 9.61 | 6.39 | 6.73 | 6.39 | 0 |
| 1714494600 | 6.14 | 0.19 | 3.19 | 5.83 | 6.15 | 5.83 | 0 |
| 1714408200 | 5.95 | 0.21 | 3.66 | 5.7 | 5.99 | 5.63 | 0 |
| 1714149000 | 5.74 | 0.25 | 4.55 | 5.3099999 | 5.76 | 5.3099999 | 0 |
| 1714062600 | 5.49 | -0.13 | -2.31 | 6.08 | 6.26 | 5.18 | 0 |
| 1713976200 | 5.62 | -0.77 | -12.05 | 5.69 | 5.69 | 5.39 | 0 |
| 1713889800 | 6.39 | -0.24 | -3.62 | 6.29 | 6.53 | 6.29 | 0 |
| 1713803400 | 6.63 | 0.03 | 0.45 | 6.62 | 6.77 | 6.49 | 0 |
| 1713544200 | 6.6 | 0.34 | 5.43 | 6.5 | 6.6 | 6.45 | 0 |
| 1713457800 | 6.26 | 0.16 | 2.62 | 6.21 | 6.38 | 6.08 | 0 |
| 1713371400 | 6.1 | 0 | 0.00 | 6.2699999 | 6.2699999 | 5.98 | 0 |
| 1713285000 | 6.1 | 0.31 | 5.35 | 6.07 | 6.22 | 6.07 | 0 |
| 1713198600 | 5.79 | 0.08 | 1.40 | 5.68 | 5.83 | 5.5599999 | 0 |
| 1712939400 | 5.71 | 0.16 | 2.88 | 5.35 | 5.7699999 | 5.35 | 0 |
| 1712853000 | 5.55 | 0.02 | 0.36 | 5.55 | 5.63 | 5.45 | 0 |
| 1712766600 | 5.53 | 0.04 | 0.73 | 5.32 | 5.55 | 5.24 | 0 |
| 1712680200 | 5.49 | -0.19 | -3.35 | 5.67 | 5.73 | 5.41 | 0 |
| 1712593800 | 5.68 | -0.12 | -2.07 | 5.82 | 5.82 | 5.66 | 0 |
| 1712334600 | 5.8 | 0.25 | 4.50 | 5.76 | 5.88 | 5.72 | 0 |
| 1712248200 | 5.55 | -0.07 | -1.25 | 5.66 | 5.66 | 5.43 | 0 |
| 1712161800 | 5.62 | -0.1 | -1.75 | 5.76 | 5.76 | 5.53 | 0 |
| 1712075400 | 5.72 | 0.34 | 6.32 | 5.25 | 5.7699999 | 5.1 | 0 |
| 1711647000 | 5.38 | 0.15 | 2.87 | 5.23 | 5.38 | 5.22 | 0 |
| 1711560600 | 5.23 | -0.18 | -3.33 | 5.4 | 5.42 | 5.23 | 0 |
| 1711474200 | 5.41 | 0.02 | 0.37 | 5.48 | 5.48 | 5.33 | 0 |
| 1711387800 | 5.39 | 0.08 | 1.51 | 5.3 | 5.59 | 5.2699999 | 0 |
| 1711128600 | 5.3099999 | 0.15 | 2.91 | 5.37 | 5.43 | 5.28 | 0 |
| 1711042200 | 5.16 | -0.19 | -3.55 | 5.07 | 5.2 | 4.95 | 0 |
| 1710955800 | 5.35 | 0.01 | 0.19 | 5.34 | 5.41 | 5.2699999 | 0 |
| 1710869400 | 5.34 | 0.41 | 8.32 | 5.05 | 5.44 | 5.04 | 0 |
| 1710783000 | 4.93 | 0.03 | 0.61 | 4.89 | 4.99 | 4.8099999 | 0 |
| 1710523800 | 4.9 | 0.43 | 9.62 | 4.6 | 4.97 | 4.59 | 0 |
| 1710437400 | 4.47 | 0.18 | 4.20 | 4.24 | 4.47 | 4.21 | 0 |
| 1710351000 | 4.29 | 0.21 | 5.15 | 4.03 | 4.3099999 | 4.01 | 0 |
| 1710264600 | 4.08 | -0.2 | -4.67 | 4.23 | 4.3 | 4 | 0 |
| 1710178200 | 4.28 | 0.04 | 0.94 | 4.49 | 4.6 | 4.22 | 0 |
| 1709919000 | 4.24 | 0.28 | 7.07 | 3.92 | 4.26 | 3.92 | 0 |
| 1709832600 | 3.96 | -0.4 | -9.17 | 4.47 | 4.47 | 3.96 | 0 |
| 1709746200 | 4.36 | -0.13 | -2.90 | 4.55 | 4.58 | 4.36 | 0 |
| 1709659800 | 4.49 | 0.18 | 4.18 | 4.36 | 4.5199999 | 4.36 | 0 |
| 1709573400 | 4.3099999 | 0.11 | 2.62 | 4.05 | 4.33 | 4.05 | 0 |
| 1709314200 | 4.2 | -0.49 | -10.45 | 4.54 | 4.55 | 4.2 | 0 |
| 1709227800 | 4.69 | -0.02 | -0.42 | 4.79 | 4.82 | 4.58 | 0 |
| 1709141400 | 4.71 | 0.42 | 9.79 | 4.51 | 4.74 | 4.45 | 0 |
| 1709055000 | 4.29 | -0.55 | -11.36 | 4.69 | 4.69 | 4.29 | 0 |
| 1708968600 | 4.84 | 0.08 | 1.68 | 4.84 | 4.86 | 4.7699999 | 0 |
| 1708709400 | 4.76 | 0.2 | 4.39 | 4.55 | 4.78 | 4.47 | 0 |
| 1708623000 | 4.5599999 | -0.4 | -8.06 | 4.4 | 4.58 | 4.36 | 0 |
| 1708536600 | 4.96 | -0.02 | -0.40 | 4.86 | 5.13 | 4.83 | 0 |
| 1708450200 | 4.98 | 0.49 | 10.91 | 4.72 | 5.03 | 4.72 | 0 |
| 1708363800 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1708104600 | 4.49 | -0.12 | -2.60 | 4.49 | 4.61 | 4.32 | 0 |
| 1708018200 | 4.61 | -0.14 | -2.95 | 4.65 | 4.65 | 4.43 | 0 |
| 1707931800 | 4.75 | -0.01 | -0.21 | 4.83 | 4.86 | 4.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
