H254T Historical Data - H254T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
H254T (H254T)
H254T (H254T) Historical

H254T (H254T)

0.95

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.95	-0.07	-6.86	0.94	0.96	0.89	0
1714062600	1.02	0.08	8.51	0.89	1.05	0.87	0
1713976200	0.94	0.01	1.08	0.89	0.95	0.89	0
1713889800	0.93	-0.05	-5.10	0.92	0.97	0.86	0
1713803400	0.98	-0.03	-2.97	0.93	1.08	0.93	0
1713544200	1.01	0.06	6.32	1.05	1.09	0.98	0
1713457800	0.95	-0.04	-4.04	1.02	1.02	0.95	0
1713371400	0.99	0	0.00	1	1	0.93	0
1713285000	0.99	0.12	13.79	0.97	1.03	0.93	0
1713198600	0.87	-0.08	-8.42	0.86	0.89	0.76	0
1712939400	0.95	0.15	18.75	0.81	0.98	0.79	0
1712853000	0.8	0	0.00	0.84	0.85	0.76	0
1712766600	0.8	-0.04	-4.76	0.78	0.85	0.74	0
1712680200	0.84	-0.02	-2.33	0.9	0.9	0.77	0
1712593800	0.86	-0.06	-6.52	0.9	0.9	0.83	0
1712334600	0.92	0.09	10.84	0.93	0.94	0.91	0
1712248200	0.83	0	0.00	0.81	0.86	0.77	0
1712161800	0.83	0.05	6.41	0.77	0.9	0.77	0
1712075400	0.78	0.11	16.42	0.68	0.79	0.66	0
1711647000	0.67	0.04	6.35	0.64	0.68	0.62	0
1711560600	0.63	-0.02	-3.08	0.67	0.67	0.62	0
1711474200	0.65	0.0800001	14.04	0.6	0.68	0.6	0
1711387800	0.5699999	-0.04	-6.56	0.6	0.62	0.5699999	0
1711128600	0.61	-0.01	-1.61	0.62	0.63	0.6	0
1711042200	0.62	-0.02	-3.13	0.6	0.62	0.59	0
1710955800	0.64	-0.01	-1.54	0.65	0.66	0.62	0
1710869400	0.65	-0.05	-7.14	0.7	0.7	0.65	0
1710783000	0.7	-0.02	-2.78	0.6899999	0.7	0.65	0
1710523800	0.72	-0.09	-11.11	0.75	0.76	0.7	0
1710437400	0.81	0.02	2.53	0.8199999	0.8199999	0.78	0
1710351000	0.79	0.06	8.22	0.72	0.8	0.72	0
1710264600	0.73	-0.06	-7.59	0.78	0.84	0.72	0
1710178200	0.79	-0.04	-4.82	0.83	0.85	0.77	0
1709919000	0.83	0.02	2.47	0.81	0.83	0.79	0
1709832600	0.81	-0.02	-2.41	0.86	0.86	0.79	0
1709746200	0.83	0.0100001	1.22	0.79	0.85	0.79	0
1709659800	0.8199999	-0.02	-2.38	0.86	0.88	0.8199999	0
1709573400	0.84	-0.06	-6.67	0.91	0.91	0.84	0
1709314200	0.9	-0.05	-5.26	0.9	0.92	0.88	0
1709227800	0.95	0.03	3.26	0.94	0.96	0.91	0
1709141400	0.92	-0.03	-3.16	1	1	0.9	0
1709055000	0.95	0	0.00	0.98	0.98	0.93	0
1708968600	0.95	0.06	6.74	0.89	0.99	0.89	0
1708709400	0.89	-0.05	-5.32	0.91	0.94	0.87	0
1708623000	0.94	-0.19	-16.81	1.02	1.06	0.88	0
1708536600	1.1299999	-0.03	-2.59	1.11	1.16	1.1	0
1708450200	1.16	0.06	5.45	1.11	1.2	1.09	0
1708363800	1.1	0	0.00	1.1	1.1	1.1	0
1708104600	1.1	0.08	7.84	0.9	1.1	0.9	0
1708018200	1.02	-0.46	-31.08	1.28	1.28	1.01	0
1707931800	1.48	-0.02	-1.33	1.49	1.52	1.46	0
1707845400	1.5	0.1	7.14	1.4	1.51	1.36	0
1707759000	1.4	-0.06	-4.11	1.3799999	1.42	1.36	0
1707499800	1.46	-0.09	-5.81	1.52	1.55	1.43	0
1707413400	1.55	-0.2	-11.43	1.61	1.62	1.49	0
1707327000	1.75	-0.02	-1.13	1.65	1.75	1.56	0
1707240600	1.77	-0.13	-6.84	1.86	1.86	1.77	0
1707154200	1.9	0.09	4.97	1.78	2	1.78	0
1706895000	1.81	-0.19	-9.50	1.86	1.87	1.74	0
1706808600	2	-0.09	-4.31	2.13	2.13	1.93	0
1706722200	2.09	-0.08	-3.69	2.18	2.18	2.06	0
1706635800	2.17	-0.44	-16.86	2.54	2.64	2.14	0
1706549400	2.61	0.02	0.77	2.6	2.71	2.58	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions