H175S Historical Data - H175S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H175S (H175S)
H175S (H175S) Historical

H175S (H175S)

0.48

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	0.48	0	0.00	0.48	0.48	0.48	0
1715617800	0.48	0	0.00	0.48	0.48	0.48	0
1715358600	0.48	0	0.00	0.48	0.48	0.48	0
1715272200	0.48	0	0.00	0.48	0.48	0.48	0
1715185800	0.48	0	0.00	0.48	0.48	0.48	0
1715099400	0.48	0	0.00	0.48	0.48	0.48	0
1715013000	0.48	0	0.00	0.48	0.48	0.48	0
1714753800	0.48	0	0.00	0.48	0.48	0.48	0
1714667400	0.48	0	0.00	0.48	0.48	0.48	0
1714494600	0.48	0	0.00	0.48	0.48	0.48	0
1714408200	0.48	0	0.00	0.48	0.48	0.48	0
1714149000	0.48	0	0.00	0.48	0.48	0.48	0
1714062600	0.48	0	0.00	0.48	0.48	0.48	0
1713976200	0.48	0	0.00	0.48	0.48	0.48	0
1713889800	0.48	0	0.00	0.48	0.48	0.48	0
1713803400	0.48	-0.25	-34.25	0.715	0.765	0.48	0
1713544200	0.73	-0.545	-42.75	0.935	1.095	0.73	100
1713457800	1.275	-0.86	-40.28	2.185	2.4049999	1.225	0
1713371400	2.1349999	-0.53	-19.89	2.175	2.815	2.055	0
1713285000	2.665	-0.07	-2.38	2.4049999	2.715	2.195	0
1713198600	2.73	0.48	21.33	2.245	2.875	2.235	0
1712939400	2.25	0.06	2.74	2.355	2.835	2.125	0
1712853000	2.19	0	0.00	2.195	2.305	2.005	0
1712766600	2.19	0.19	9.50	2.145	2.535	1.895	0
1712680200	2	-0.16	-7.41	2.11	2.335	1.915	0
1712593800	2.16	0.03	1.41	2.16	2.185	2.045	0
1712334600	2.13	0.11	5.45	1.78	2.175	1.74	3400
1712248200	2.02	0.08	4.12	1.96	2.095	1.815	0
1712161800	1.94	-0.03	-1.52	1.94	2.055	1.805	0
1712075400	1.97	0.11	5.91	1.84	2.455	1.84	0
1711647000	1.86	-0.15	-7.46	2.09	2.125	1.805	0
1711560600	2.0099999	-0.19	-8.64	2.15	2.295	1.935	1000
1711474200	2.2	-0.01	-0.23	2.21	2.295	2.175	0
1711387800	2.205	0.13	6.27	2.015	2.315	2	1000
1711128600	2.075	-0.24	-10.17	2.215	2.285	1.885	0
1711042200	2.31	0.85	57.68	1.79	2.325	1.79	1544
1710955800	1.465	-0.08	-5.18	1.605	1.715	1.435	2956
1710869400	1.545	0.06	4.04	1.465	1.555	1.385	0
1710783000	1.485	-0.04	-2.62	1.575	1.62	1.405	0
1710523800	1.525	-0.2	-11.59	1.725	1.775	1.455	0
1710437400	1.725	-0.16	-8.49	1.915	1.965	1.655	0
1710351000	1.885	0.03	1.62	1.955	2.165	1.805	2796
1710264600	1.855	0.18	10.75	1.785	1.895	1.485	100
1710178200	1.675	-0.48	-22.27	2.045	2.045	1.545	1384
1709919000	2.1549999	-0.56	-20.63	2.695	2.805	2.145	0
1709832600	2.715	0.57	26.57	2.14	2.735	2.045	0
1709746200	2.145	0.23	12.01	1.92	2.215	1.835	0
1709659800	1.915	-0.51	-20.87	2.31	2.35	1.905	2414
1709573400	2.42	0.47	23.79	2.06	2.475	2.06	0
1709314200	1.955	0.11	5.96	1.965	2.0299999	1.725	2728
1709227800	1.845	-0.08	-4.16	1.865	1.865	1.465	2202
1709141400	1.925	-0.38	-16.30	1.535	2.075	1.535	0
1709055000	2.3	0.15	6.73	2.19	2.335	2.075	0
1708968600	2.1549999	0.5	30.21	1.68	2.195	1.615	0
1708709400	1.655	-0.05	-2.93	1.825	2.165	1.605	1000
1708623000	1.705	0.43	33.73	2.255	2.3849999	1.695	1918
1708536600	1.275	-0.08	-5.90	1.415	1.42	1.145	0
1708450200	1.355	-0.96	-41.47	2.02	2.05	1.2549999	918
1708363800	2.315	0	0.00	2.315	2.315	2.315	0
1708104600	2.315	0.45	24.13	1.995	2.335	1.995	0
1708018200	1.865	0.11	6.27	1.87	2.055	1.785	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions