We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715617800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715358600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715272200 | 0.05 | -0.49 | -90.74 | 0.58 | 0.705 | 0.05 | 1500 |
| 1715185800 | 0.54 | -0.605 | -52.84 | 1.145 | 1.145 | 0.21 | 4200 |
| 1715099400 | 1.145 | -0.71 | -38.27 | 1.735 | 1.805 | 1.125 | 3467 |
| 1715013000 | 1.855 | -0.45 | -19.52 | 2.265 | 2.265 | 1.555 | 0 |
| 1714753800 | 2.305 | -0.53 | -18.69 | 2.525 | 2.685 | 1.955 | 0 |
| 1714667400 | 2.835 | 0.52 | 22.46 | 2.295 | 2.8849999 | 2.295 | 0 |
| 1714494600 | 2.315 | 0.62 | 36.58 | 1.535 | 2.365 | 1.435 | 0 |
| 1714408200 | 1.695 | 0.26 | 18.12 | 1.035 | 1.695 | 1.035 | 1300 |
| 1714149000 | 1.435 | -0.85 | -37.20 | 1.56 | 2.095 | 1.235 | 3300 |
| 1714062600 | 2.285 | 0.85 | 58.68 | 1.655 | 2.835 | 1.475 | 8117 |
| 1713976200 | 1.44 | 0.08 | 5.49 | 1.275 | 1.57 | 0.965 | 18017 |
| 1713889800 | 1.365 | -0.79 | -36.51 | 1.855 | 1.905 | 1.335 | 11500 |
| 1713803400 | 2.15 | -0.32 | -12.78 | 2.085 | 2.5 | 1.845 | 5880 |
| 1713544200 | 2.465 | -0.02 | -0.80 | 3.46 | 3.505 | 2.355 | 400 |
| 1713457800 | 2.485 | -0.33 | -11.72 | 2.745 | 2.925 | 2.375 | 242 |
| 1713371400 | 2.815 | -0.64 | -18.52 | 3.225 | 3.365 | 2.215 | 885 |
| 1713285000 | 3.455 | 1.15 | 49.57 | 3.515 | 3.635 | 2.995 | 200 |
| 1713198600 | 2.31 | -0.35 | -12.99 | 2.545 | 2.6549999 | 1.625 | 2200 |
| 1712939400 | 2.6549999 | 0.07 | 2.71 | 2.075 | 2.925 | 1.665 | 400 |
| 1712853000 | 2.585 | 0.22 | 9.30 | 2.345 | 3.0299999 | 1.905 | 366 |
| 1712766600 | 2.365 | 0.02 | 0.85 | 1.965 | 2.995 | 1.795 | 196 |
| 1712680200 | 2.345 | 0.74 | 46.11 | 1.715 | 2.465 | 1.715 | 0 |
| 1712593800 | 1.605 | -0.65 | -28.82 | 2.025 | 2.18 | 1.405 | 141 |
| 1712334600 | 2.255 | 0.98 | 76.86 | 2.305 | 2.575 | 2.19 | 220 |
| 1712248200 | 1.275 | 0.02 | 1.59 | 1.305 | 1.4 | 0.945 | 300 |
| 1712161800 | 1.2549999 | -0.31 | -19.81 | 1.655 | 1.655 | 1.225 | 471 |
| 1712075400 | 1.565 | 0.9 | 133.58 | 0.64 | 1.58 | 0.22 | 2040 |
| 1711647000 | 0.67 | -0.07 | -9.46 | 0.51 | 0.7 | 0.22 | 0 |
| 1711560600 | 0.74 | -0.225 | -23.32 | 0.98 | 1.045 | 0.5649999 | 773 |
| 1711474200 | 0.965 | -0.27 | -21.86 | 1.055 | 1.385 | 0.935 | 1500 |
| 1711387800 | 1.235 | -0.05 | -3.89 | 1.325 | 1.735 | 1.185 | 400 |
| 1711128600 | 1.285 | 0.22 | 20.66 | 1.305 | 1.495 | 1.035 | 600 |
| 1711042200 | 1.065 | -0.03 | -2.29 | 0.3 | 1.375 | 0.3 | 5200 |
| 1710955800 | 1.09 | 0.27 | 32.93 | 1.365 | 1.455 | 1.08 | 0 |
| 1710869400 | 0.8199999 | -0.52 | -38.81 | 1.3799999 | 1.41 | 0.78 | 0 |
| 1710783000 | 1.34 | 0.17 | 14.53 | 0.89 | 1.47 | 0.89 | 999 |
| 1710523800 | 1.17 | -0.04 | -3.31 | 1.31 | 1.31 | 0.72 | 0 |
| 1710437400 | 1.21 | -0.18 | -12.95 | 1.44 | 1.46 | 0.7 | 1800 |
| 1710351000 | 1.3899999 | -0.58 | -29.44 | 1.79 | 1.92 | 1.3 | 200 |
| 1710264600 | 1.97 | -0.67 | -25.24 | 2.205 | 2.835 | 1.93 | 200 |
| 1710178200 | 2.6349999 | 0.11 | 4.36 | 2.825 | 3.045 | 2.595 | 400 |
| 1709919000 | 2.525 | -0.14 | -5.25 | 2.645 | 2.725 | 2.395 | 1000 |
| 1709832600 | 2.665 | -0.61 | -18.63 | 3.495 | 3.705 | 2.575 | 0 |
| 1709746200 | 3.275 | -0.25 | -7.09 | 3.485 | 3.625 | 3.195 | 0 |
| 1709659800 | 3.525 | 0.21 | 6.33 | 3.505 | 3.595 | 3.225 | 0 |
| 1709573400 | 3.315 | -0.23 | -6.49 | 3.575 | 3.675 | 3.305 | 0 |
| 1709314200 | 3.545 | -0.08 | -2.21 | 3.145 | 3.815 | 3.145 | 90 |
| 1709227800 | 3.625 | 0.3 | 9.02 | 3.265 | 3.625 | 3.1349999 | 0 |
| 1709141400 | 3.325 | -0.06 | -1.77 | 3.335 | 3.545 | 3.275 | 0 |
| 1709055000 | 3.385 | -0.18 | -5.05 | 3.705 | 3.715 | 3.345 | 163 |
| 1708968600 | 3.565 | 0.38 | 11.93 | 3.335 | 3.595 | 3.265 | 0 |
| 1708709400 | 3.185 | -0.57 | -15.18 | 3.645 | 3.775 | 3.1349999 | 0 |
| 1708623000 | 3.755 | -1 | -21.03 | 4.245 | 4.325 | 3.685 | 850 |
| 1708536600 | 4.755 | -0.14 | -2.86 | 4.725 | 4.965 | 4.675 | 75 |
| 1708450200 | 4.8949999 | -0.26 | -4.95 | 5.23 | 5.35 | 4.845 | 90 |
| 1708363800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1708104600 | 5.15 | -0.24 | -4.45 | 5.08 | 5.28 | 4.8949999 | 200 |
| 1708018200 | 5.39 | -0.65 | -10.76 | 5.69 | 5.69 | 5.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
