We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 2.8508 | 0.03 | 1.06 | 2.8508 | 2.8508 | 2.8508 | 0 |
| 1718296200 | 2.8209 | -0.03 | -1.18 | 2.8209 | 2.8209 | 2.8209 | 0 |
| 1718209800 | 2.8546 | 0.06 | 2.20 | 2.8546 | 2.8546 | 2.8546 | 0 |
| 1718123400 | 2.7932 | -0 | -0.15 | 2.7932 | 2.7932 | 2.7932 | 0 |
| 1718037000 | 2.7973 | 0.07 | 2.59 | 2.7973 | 2.7973 | 2.7973 | 0 |
| 1717777800 | 2.7268 | 0.01 | 0.50 | 2.7268 | 2.7268 | 2.7268 | 0 |
| 1717691400 | 2.7131 | -0.03 | -1.27 | 2.7131 | 2.7131 | 2.7131 | 0 |
| 1717605000 | 2.748 | -0 | -0.13 | 2.748 | 2.748 | 2.748 | 0 |
| 1717518600 | 2.7516 | 0.01 | 0.27 | 2.7516 | 2.7516 | 2.7516 | 0 |
| 1717432200 | 2.7441 | -0.06 | -2.05 | 2.7441 | 2.7441 | 2.7441 | 0 |
| 1717173000 | 2.8014 | 0 | 0.00 | 2.8014 | 2.8014 | 2.8014 | 0 |
| 1717086600 | 2.8014 | 0.05 | 1.65 | 2.7752 | 2.8014 | 2.7752 | 1090 |
| 1717000200 | 2.7559 | -0.01 | -0.20 | 2.7559 | 2.7559 | 2.7559 | 0 |
| 1716913800 | 2.7614 | 0 | 0.00 | 2.7614 | 2.7614 | 2.7614 | 0 |
| 1716827400 | 2.7614 | 0 | 0.00 | 2.7614 | 2.7614 | 2.7614 | 0 |
| 1716568200 | 2.7614 | 0.03 | 1.22 | 2.7614 | 2.7614 | 2.7614 | 0 |
| 1716481800 | 2.728 | 0.05 | 1.88 | 2.728 | 2.728 | 2.728 | 0 |
| 1716395400 | 2.6777 | -0.04 | -1.60 | 2.6777 | 2.6777 | 2.6777 | 0 |
| 1716309000 | 2.7212 | 0.05 | 1.96 | 2.7212 | 2.7212 | 2.7212 | 0 |
| 1716222600 | 2.669 | -0.03 | -1.25 | 2.669 | 2.669 | 2.669 | 0 |
| 1715963400 | 2.7028 | 0.01 | 0.23 | 2.7028 | 2.7028 | 2.7028 | 0 |
| 1715877000 | 2.6965 | -0.06 | -2.01 | 2.6965 | 2.6965 | 2.6965 | 0 |
| 1715790600 | 2.7519 | -0.04 | -1.56 | 2.7519 | 2.7519 | 2.7519 | 0 |
| 1715704200 | 2.7955 | 0 | 0.17 | 2.7955 | 2.7955 | 2.7955 | 0 |
| 1715617800 | 2.7907 | 0.03 | 1.05 | 2.7907 | 2.7907 | 2.7907 | 0 |
| 1715358600 | 2.7617 | -0.09 | -3.32 | 2.7617 | 2.7617 | 2.7617 | 0 |
| 1715272200 | 2.8564 | -0 | -0.13 | 2.8564 | 2.8564 | 2.8564 | 0 |
| 1715185800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1715099400 | 2.86 | -0.03 | -1.03 | 2.86 | 2.86 | 2.86 | 0 |
| 1715013000 | 2.8897 | -0.03 | -0.94 | 2.8897 | 2.8897 | 2.8897 | 0 |
| 1714753800 | 2.917 | -0.05 | -1.66 | 2.917 | 2.917 | 2.917 | 0 |
| 1714667400 | 2.9661 | 0 | 0.07 | 2.9661 | 2.9661 | 2.9661 | 0 |
| 1714494600 | 2.964 | 0.02 | 0.76 | 2.964 | 2.964 | 2.964 | 0 |
| 1714408200 | 2.9415 | -0.09 | -3.06 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1714149000 | 3.0343 | 0.01 | 0.44 | 3.0343 | 3.0343 | 3.0343 | 0 |
| 1714062600 | 3.0211 | -0.05 | -1.73 | 3.0211 | 3.0211 | 3.0211 | 0 |
| 1713976200 | 3.0743999 | 0 | 0.00 | 3.0743999 | 3.0743999 | 3.0743999 | 0 |
| 1713889800 | 3.0743999 | -0.08 | -2.66 | 3.0743999 | 3.0743999 | 3.0743999 | 0 |
| 1713803400 | 3.1585 | 0.01 | 0.26 | 3.1585 | 3.1585 | 3.1585 | 0 |
| 1713544200 | 3.1502 | 0 | 0.00 | 3.1502 | 3.1502 | 3.1502 | 0 |
| 1713457800 | 3.1502 | -0.09 | -2.65 | 3.1502 | 3.1502 | 3.1502 | 0 |
| 1713371400 | 3.2361 | 0.03 | 0.93 | 3.2361 | 3.2361 | 3.2361 | 0 |
| 1713285000 | 3.2062 | -0.09 | -2.73 | 3.2062 | 3.2062 | 3.2062 | 0 |
| 1713198600 | 3.2961999 | 0.08 | 2.64 | 3.2961999 | 3.2961999 | 3.2961999 | 0 |
| 1712939400 | 3.2115 | 0.03 | 0.96 | 3.2115 | 3.2115 | 3.2115 | 0 |
| 1712853000 | 3.1811 | 0.12 | 3.93 | 3.1811 | 3.1811 | 3.1811 | 0 |
| 1712766600 | 3.0608 | -0.01 | -0.40 | 3.0608 | 3.0608 | 3.0608 | 0 |
| 1712680200 | 3.0731 | -0.03 | -0.96 | 3.0731 | 3.0731 | 3.0731 | 0 |
| 1712593800 | 3.103 | -0 | -0.02 | 3.103 | 3.103 | 3.103 | 0 |
| 1712334600 | 3.1037 | 0.07 | 2.17 | 3.1037 | 3.1037 | 3.1037 | 0 |
| 1712248200 | 3.0378 | -0.06 | -2.01 | 3.0378 | 3.0378 | 3.0378 | 0 |
| 1712161800 | 3.1002 | 0.07 | 2.32 | 3.1002 | 3.1002 | 3.1002 | 0 |
| 1712075400 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1711647000 | 3.0299999 | -0.07 | -2.20 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1711560600 | 3.0981 | -0.01 | -0.18 | 3.0981 | 3.0981 | 3.0981 | 0 |
| 1711474200 | 3.1037 | 0.01 | 0.23 | 3.1037 | 3.1037 | 3.1037 | 0 |
| 1711387800 | 3.0966 | 0.05 | 1.76 | 3.0966 | 3.0966 | 3.0966 | 0 |
| 1711128600 | 3.0429 | -0.1 | -3.20 | 3.0429 | 3.0429 | 3.0429 | 0 |
| 1711042200 | 3.1434 | -0.12 | -3.54 | 3.1434 | 3.1434 | 3.1434 | 0 |
| 1710955800 | 3.2588 | -0.02 | -0.55 | 3.2588 | 3.2588 | 3.2588 | 0 |
| 1710869400 | 3.2769 | 0.04 | 1.17 | 3.2769 | 3.2769 | 3.2769 | 0 |
| 1710783000 | 3.239 | 0.01 | 0.27 | 3.239 | 3.239 | 3.239 | 0 |
| 1710523800 | 3.2302 | 0.06 | 1.97 | 3.2302 | 3.2302 | 3.2302 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
