We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.73 | 2.08685162847 | 82.9 | 84.63 | 82.9 | 473 | 83.82854061 | DE |
| 4 | 0.88 | 1.05074626866 | 83.75 | 84.63 | 80.79 | 656 | 82.68559166 | DE |
| 12 | 4.81 | 6.02605863192 | 79.82 | 84.63 | 78.93 | 763 | 82.20454228 | DE |
| 26 | 13.67 | 19.2643742954 | 70.96 | 84.63 | 70.77 | 1022 | 77.51839587 | DE |
| 52 | 19.12 | 29.1863837582 | 65.51 | 84.63 | 65.3 | 829 | 74.27318044 | DE |
| 156 | 17.3 | 25.694341304 | 67.33 | 84.63 | 62.94 | 784 | 73.26061289 | DE |
| 260 | 17.3 | 25.694341304 | 67.33 | 84.63 | 62.94 | 784 | 73.26061289 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 84.45 | 0.25 | 0.30 | 84.45 | 84.45 | 84.45 | 197 |
| 1715272200 | 84.2 | 0.11 | 0.13 | 84.2 | 84.2 | 84.2 | 397 |
| 1715185800 | 84.09 | 0.3 | 0.36 | 84.09 | 84.09 | 84.09 | 372 |
| 1715099400 | 83.79 | 0.89 | 1.07 | 83.79 | 83.79 | 83.79 | 1046 |
| 1715013000 | 82.9 | 0.47 | 0.57 | 82.9 | 82.9 | 82.9 | 352 |
| 1714753800 | 82.43 | 0.89 | 1.09 | 82.43 | 82.43 | 82.43 | 333 |
| 1714667400 | 81.54 | -1.32 | -1.59 | 81.54 | 81.54 | 81.54 | 716 |
| 1714494600 | 82.86 | -0.21 | -0.25 | 82.86 | 82.86 | 82.86 | 1766 |
| 1714408200 | 83.07 | 1.24 | 1.52 | 83.07 | 83.07 | 83.07 | 600 |
| 1714149000 | 81.83 | -0.63 | -0.76 | 81.83 | 81.83 | 81.83 | 458 |
| 1714062600 | 82.46 | 0.06 | 0.07 | 82.46 | 82.46 | 82.46 | 153 |
| 1713976200 | 82.4 | 0.67 | 0.82 | 82.4 | 82.4 | 82.4 | 1360 |
| 1713889800 | 81.73 | 0.94 | 1.16 | 81.73 | 81.73 | 81.73 | 1000 |
| 1713803400 | 80.79 | -0.76 | -0.93 | 80.79 | 80.79 | 80.79 | 115 |
| 1713544200 | 81.55 | -0.45 | -0.55 | 81.55 | 81.55 | 81.55 | 428 |
| 1713457800 | 82 | -0.46 | -0.56 | 82 | 82 | 82 | 388 |
| 1713371400 | 82.46 | -0.14 | -0.17 | 82.46 | 82.46 | 82.46 | 817 |
| 1713285000 | 82.6 | -1.15 | -1.37 | 82.6 | 82.6 | 82.6 | 1308 |
| 1713198600 | 83.75 | -0.55 | -0.65 | 83.75 | 83.75 | 83.75 | 659 |
| 1712939400 | 84.3 | 1.13 | 1.36 | 84.3 | 84.3 | 84.3 | 63 |
| 1712853000 | 83.17 | -0.05 | -0.06 | 83.17 | 83.17 | 83.17 | 531 |
| 1712766600 | 83.22 | -0.01 | -0.01 | 83.22 | 83.22 | 83.22 | 687 |
| 1712680200 | 83.23 | -0.3 | -0.36 | 83.23 | 83.23 | 83.23 | 302 |
| 1712593800 | 83.53 | 1.47 | 1.79 | 83.53 | 83.53 | 83.53 | 837 |
| 1712334600 | 82.06 | -1.33 | -1.59 | 82.06 | 82.06 | 82.06 | 443 |
| 1712248200 | 83.39 | -0.2 | -0.24 | 83.39 | 83.39 | 83.39 | 198 |
| 1712161800 | 83.59 | -0.69 | -0.82 | 83.59 | 83.59 | 83.59 | 3074 |
| 1712075400 | 84.28 | 0.17 | 0.20 | 84.28 | 84.28 | 84.28 | 343 |
| 1711647000 | 84.11 | 0.6 | 0.72 | 84.11 | 84.11 | 84.11 | 1681 |
| 1711560600 | 83.51 | -0.09 | -0.11 | 83.51 | 83.51 | 83.51 | 1171 |
| 1711474200 | 83.6 | -0.45 | -0.54 | 83.6 | 83.6 | 83.6 | 1981 |
| 1711387800 | 84.05 | 0.19 | 0.23 | 84.05 | 84.05 | 84.05 | 460 |
| 1711128600 | 83.86 | 0.2 | 0.24 | 83.86 | 83.86 | 83.86 | 475 |
| 1711042200 | 83.66 | 0.96 | 1.16 | 83.66 | 83.66 | 83.66 | 1367 |
| 1710955800 | 82.7 | 0.54 | 0.66 | 82.7 | 82.7 | 82.7 | 564 |
| 1710869400 | 82.16 | 0.66 | 0.81 | 82.16 | 82.16 | 82.16 | 885 |
| 1710783000 | 81.5 | -0.61 | -0.74 | 81.5 | 81.5 | 81.5 | 51 |
| 1710523800 | 82.11 | 0.38 | 0.46 | 82.11 | 82.11 | 82.11 | 471 |
| 1710437400 | 81.73 | -0.35 | -0.43 | 81.73 | 81.73 | 81.73 | 828 |
| 1710351000 | 82.08 | 1.13 | 1.40 | 82.08 | 82.08 | 82.08 | 481 |
| 1710264600 | 80.95 | 0.14 | 0.17 | 80.95 | 80.95 | 80.95 | 397 |
| 1710178200 | 80.81 | -0.69 | -0.85 | 80.81 | 80.81 | 80.81 | 754 |
| 1709919000 | 81.5 | 0.67 | 0.83 | 81.5 | 81.5 | 81.5 | 593 |
| 1709832600 | 80.83 | 0.18 | 0.22 | 80.83 | 80.83 | 80.83 | 463 |
| 1709746200 | 80.65 | -0.89 | -1.09 | 80.65 | 80.65 | 80.65 | 472 |
| 1709659800 | 81.54 | -0.2 | -0.24 | 81.54 | 81.54 | 81.54 | 1156 |
| 1709573400 | 81.74 | 0.61 | 0.75 | 81.74 | 81.74 | 81.74 | 363 |
| 1709314200 | 81.13 | 0.64 | 0.80 | 81.13 | 81.13 | 81.13 | 307 |
| 1709227800 | 80.49 | -0.01 | -0.01 | 80.49 | 80.49 | 80.49 | 461 |
| 1709141400 | 80.5 | 0.08 | 0.10 | 80.5 | 80.5 | 80.5 | 2016 |
| 1709055000 | 80.42 | -0.26 | -0.32 | 80.42 | 80.42 | 80.42 | 723 |
| 1708968600 | 80.68 | -0.21 | -0.26 | 80.68 | 80.68 | 80.68 | 533 |
| 1708709400 | 80.89 | 1.88 | 2.38 | 80.89 | 80.89 | 80.89 | 869 |
| 1708623000 | 79.01 | 0.08 | 0.10 | 79.01 | 79.01 | 79.01 | 699 |
| 1708536600 | 78.93 | -0.91 | -1.14 | 78.93 | 78.93 | 78.93 | 234 |
| 1708450200 | 79.84 | 0.02 | 0.03 | 79.84 | 79.84 | 79.84 | 2319 |
| 1708363800 | 79.82 | -0.38 | -0.47 | 79.82 | 79.82 | 79.82 | 1748 |
| 1708104600 | 80.2 | 0.06 | 0.07 | 80.2 | 80.2 | 80.2 | 603 |
| 1708018200 | 80.14 | 1.1 | 1.39 | 80.14 | 80.14 | 80.14 | 1446 |
| 1707931800 | 79.04 | -0.85 | -1.06 | 79.04 | 79.04 | 79.04 | 604 |
| 1707845400 | 79.89 | -0.07 | -0.09 | 79.89 | 79.89 | 79.89 | 1301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
