Funds More Historical Data - GSLF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Funds (GSLF)
Funds (GSLF) Historical

GSLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	30.72	0.09	0.29%	30.72	30.72	30.72	4,607
Jun 18 2024	30.63	-0.05	-0.16%	30.63	30.63	30.63	2,368
Jun 17 2024	30.68	0.09	0.29%	30.68	30.68	30.68	5,497
Jun 14 2024	30.59	0.04	0.13%	30.59	30.59	30.59	1,575
Jun 13 2024	30.55	0.19	0.63%	30.55	30.55	30.55	5,319
Jun 12 2024	30.36	0.08	0.26%	30.36	30.36	30.36	1,733
Jun 11 2024	30.28	0.00	0.00%	30.28	30.28	30.28	4,303
Jun 10 2024	30.28	-0.12	-0.39%	30.28	30.28	30.28	3,257
Jun 07 2024	30.40	-0.01	-0.03%	30.40	30.40	30.40	1,673
Jun 06 2024	30.41	0.17	0.56%	30.41	30.41	30.41	1,360
Jun 05 2024	30.24	0.56	1.89%	30.24	30.24	30.24	2,490
Jun 04 2024	29.68	-0.35	-1.17%	29.68	29.68	29.68	2,548
Jun 03 2024	30.03	0.13	0.43%	30.03	30.03	30.03	3,044
May 31 2024	29.90	-0.02	-0.07%	29.90	29.90	29.90	327
May 30 2024	29.92	-0.19	-0.63%	29.92	29.92	29.92	265
May 29 2024	30.11	-0.06	-0.20%	30.11	30.11	30.11	1,813
May 28 2024	30.17	0.02	0.07%	30.17	30.17	30.17	3,347
May 27 2024	30.15	0.02	0.07%	30.15	30.15	30.15	1,646
May 24 2024	30.13	-0.10	-0.33%	30.13	30.13	30.13	1,434
May 23 2024	30.23	-0.05	-0.17%	30.23	30.23	30.23	226
May 22 2024	30.28	0.00	0.00%	30.28	30.28	30.28	1,773
May 21 2024	30.28	0.01	0.03%	30.28	30.28	30.28	3,738
May 20 2024	30.27	-0.06	-0.20%	30.27	30.27	30.27	180
May 17 2024	30.33	-0.01	-0.03%	30.33	30.33	30.33	4,229
May 16 2024	30.34	0.23	0.76%	30.34	30.34	30.34	3,435
May 15 2024	30.11	0.01	0.03%	30.11	30.11	30.11	2,983
May 14 2024	30.10	0.02	0.07%	30.10	30.10	30.10	2,492
May 13 2024	30.08	0.01	0.03%	30.08	30.08	30.08	2,333
May 10 2024	30.07	0.02	0.07%	30.07	30.07	30.07	559
May 09 2024	30.05	-0.05	-0.17%	30.05	30.05	30.05	962
May 08 2024	30.10	0.11	0.37%	30.10	30.10	30.10	1,894
May 07 2024	29.99	0.11	0.37%	29.99	29.99	29.99	1,080
May 06 2024	29.88	0.20	0.67%	29.88	29.88	29.88	1,795
May 03 2024	29.68	0.14	0.47%	29.68	29.68	29.68	2,077
May 02 2024	29.54	-0.19	-0.64%	29.54	29.54	29.54	613
Apr 30 2024	29.73	0.06	0.20%	29.73	29.73	29.73	2,107
Apr 29 2024	29.67	0.27	0.92%	29.67	29.67	29.67	511
Apr 26 2024	29.40	-0.19	-0.64%	29.40	29.40	29.40	3,106
Apr 25 2024	29.59	-0.07	-0.24%	29.59	29.59	29.59	4,526
Apr 24 2024	29.66	0.15	0.51%	29.66	29.66	29.66	484
Apr 23 2024	29.51	0.13	0.44%	29.51	29.51	29.51	2,929
Apr 22 2024	29.38	-0.12	-0.41%	29.38	29.38	29.38	1,522
Apr 19 2024	29.50	-0.03	-0.10%	29.50	29.50	29.50	1,168
Apr 18 2024	29.53	0.01	0.03%	29.53	29.53	29.53	2,404
Apr 17 2024	29.52	-0.13	-0.44%	29.52	29.52	29.52	4,599
Apr 16 2024	29.65	-0.22	-0.74%	29.65	29.65	29.65	1,462
Apr 15 2024	29.87	-0.02	-0.07%	29.87	29.87	29.87	2,278
Apr 12 2024	29.89	0.02	0.07%	29.89	29.89	29.89	967
Apr 11 2024	29.87	-0.20	-0.67%	29.87	29.87	29.87	575
Apr 10 2024	30.07	0.09	0.30%	30.07	30.07	30.07	2,152
Apr 09 2024	29.98	-0.03	-0.10%	29.98	29.98	29.98	1,511
Apr 08 2024	30.01	0.03	0.10%	30.01	30.01	30.01	1,597
Apr 05 2024	29.98	-0.06	-0.20%	29.98	29.98	29.98	1,234
Apr 04 2024	30.04	-0.04	-0.13%	30.04	30.04	30.04	3,713
Apr 03 2024	30.08	-0.32	-1.05%	30.08	30.08	30.08	6,146
Apr 02 2024	30.40	0.05	0.16%	30.40	30.40	30.40	2,751
Mar 28 2024	30.35	0.12	0.40%	30.35	30.35	30.35	4,225
Mar 27 2024	30.23	0.01	0.03%	30.23	30.23	30.23	7,940
Mar 26 2024	30.22	-0.11	-0.36%	30.22	30.22	30.22	3,145
Mar 25 2024	30.33	0.07	0.23%	30.33	30.33	30.33	1,809
Mar 22 2024	30.26	0.10	0.33%	30.26	30.26	30.26	6,260

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions