We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.38 | 1.71890798787 | 138.46 | 140.84 | 138.46 | 1961 | 139.77267721 | DE |
| 4 | 0.93 | 0.664713029805 | 139.91 | 140.84 | 135.01 | 2221 | 137.96596683 | DE |
| 12 | 6.9 | 5.15156040018 | 133.94 | 141.35 | 132.94 | 2335 | 137.75616619 | DE |
| 26 | 21.51 | 18.0256431744 | 119.33 | 141.35 | 119.25 | 2740 | 130.38293623 | DE |
| 52 | 27.12 | 23.8480478368 | 113.72 | 141.35 | 112.83 | 2627 | 124.25487803 | DE |
| 156 | 27.1 | 23.8262704414 | 113.74 | 141.35 | 107.59 | 2523 | 122.65970062 | DE |
| 260 | 27.1 | 23.8262704414 | 113.74 | 141.35 | 107.59 | 2523 | 122.65970062 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 140.84 | 0.56 | 0.40 | 140.84 | 140.84 | 140.84 | 1730 |
| 1715272200 | 140.28 | 0.16 | 0.11 | 140.28 | 140.28 | 140.28 | 1587 |
| 1715185800 | 140.12 | 0.38 | 0.27 | 140.12 | 140.12 | 140.12 | 1479 |
| 1715099400 | 139.74 | 1.28 | 0.92 | 139.74 | 139.74 | 139.74 | 2664 |
| 1715013000 | 138.46 | 0.99 | 0.72 | 138.46 | 138.46 | 138.46 | 2345 |
| 1714753800 | 137.47 | 0.89 | 0.65 | 137.47 | 137.47 | 137.47 | 2118 |
| 1714667400 | 136.58 | -1.66 | -1.20 | 136.58 | 136.58 | 136.58 | 905 |
| 1714494600 | 138.24 | -0.02 | -0.01 | 138.24 | 138.24 | 138.24 | 4344 |
| 1714408200 | 138.26 | 1.92 | 1.41 | 138.26 | 138.26 | 138.26 | 3036 |
| 1714149000 | 136.34 | -1.37 | -0.99 | 136.34 | 136.34 | 136.34 | 2367 |
| 1714062600 | 137.71 | 0.11 | 0.08 | 137.71 | 137.71 | 137.71 | 2524 |
| 1713976200 | 137.6 | 1.25 | 0.92 | 137.6 | 137.6 | 137.6 | 1588 |
| 1713889800 | 136.35 | 1.34 | 0.99 | 136.35 | 136.35 | 136.35 | 2116 |
| 1713803400 | 135.01 | -1.29 | -0.95 | 135.01 | 135.01 | 135.01 | 1486 |
| 1713544200 | 136.3 | -0.41 | -0.30 | 136.3 | 136.3 | 136.3 | 2450 |
| 1713457800 | 136.71 | -0.89 | -0.65 | 136.71 | 136.71 | 136.71 | 2095 |
| 1713371400 | 137.6 | -0.95 | -0.69 | 137.6 | 137.6 | 137.6 | 4091 |
| 1713285000 | 138.55 | -1.36 | -0.97 | 138.55 | 138.55 | 138.55 | 2038 |
| 1713198600 | 139.91 | -0.5 | -0.36 | 139.91 | 139.91 | 139.91 | 1242 |
| 1712939400 | 140.41 | 1.18 | 0.85 | 140.41 | 140.41 | 140.41 | 2996 |
| 1712853000 | 139.22999 | 0 | 0.00 | 139.22999 | 139.22999 | 139.22999 | 1428 |
| 1712766600 | 139.22999 | -0.18 | -0.13 | 139.22999 | 139.22999 | 139.22999 | 2249 |
| 1712680200 | 139.41 | -0.24 | -0.17 | 139.41 | 139.41 | 139.41 | 926 |
| 1712593800 | 139.65 | 1.48 | 1.07 | 139.65 | 139.65 | 139.65 | 1244 |
| 1712334600 | 138.16999 | -1.63 | -1.17 | 138.16999 | 138.16999 | 138.16999 | 2477 |
| 1712248200 | 139.8 | -0.34 | -0.24 | 139.8 | 139.8 | 139.8 | 2652 |
| 1712161800 | 140.13999 | -1.21 | -0.86 | 140.13999 | 140.13999 | 140.13999 | 5887 |
| 1712075400 | 141.35 | 0.3 | 0.21 | 141.35 | 141.35 | 141.35 | 1922 |
| 1711647000 | 141.05 | 0.91 | 0.65 | 141.05 | 141.05 | 141.05 | 1292 |
| 1711560600 | 140.13999 | -0.09 | -0.06 | 140.13999 | 140.13999 | 140.13999 | 2254 |
| 1711474200 | 140.22999 | -0.56 | -0.40 | 140.22999 | 140.22999 | 140.22999 | 3480 |
| 1711387800 | 140.79 | 0.19 | 0.14 | 140.79 | 140.79 | 140.79 | 1003 |
| 1711128600 | 140.6 | 0.67 | 0.48 | 140.6 | 140.6 | 140.6 | 4828 |
| 1711042200 | 139.93 | 1.14 | 0.82 | 139.93 | 139.93 | 139.93 | 1442 |
| 1710955800 | 138.79 | 0.88 | 0.64 | 138.79 | 138.79 | 138.79 | 2176 |
| 1710869400 | 137.91 | 0.69 | 0.50 | 137.91 | 137.91 | 137.91 | 1901 |
| 1710783000 | 137.22 | -0.55 | -0.40 | 137.22 | 137.22 | 137.22 | 1970 |
| 1710523800 | 137.77 | 0.37 | 0.27 | 137.77 | 137.77 | 137.77 | 2437 |
| 1710437400 | 137.4 | -0.31 | -0.23 | 137.4 | 137.4 | 137.4 | 1770 |
| 1710351000 | 137.71 | 1.66 | 1.22 | 137.71 | 137.71 | 137.71 | 2151 |
| 1710264600 | 136.05 | -0.24 | -0.18 | 136.05 | 136.05 | 136.05 | 4521 |
| 1710178200 | 136.29 | -0.79 | -0.58 | 136.29 | 136.29 | 136.29 | 885 |
| 1709919000 | 137.08 | 0.97 | 0.71 | 137.08 | 137.08 | 137.08 | 1883 |
| 1709832600 | 136.11 | 0.55 | 0.41 | 136.11 | 136.11 | 136.11 | 1909 |
| 1709746200 | 135.56 | -1.36 | -0.99 | 135.56 | 135.56 | 135.56 | 1428 |
| 1709659800 | 136.91999 | -0.25 | -0.18 | 136.91999 | 136.91999 | 136.91999 | 4824 |
| 1709573400 | 137.16999 | 0.94 | 0.69 | 137.16999 | 137.16999 | 137.16999 | 3223 |
| 1709314200 | 136.22999 | 0.94 | 0.69 | 136.22999 | 136.22999 | 136.22999 | 1323 |
| 1709227800 | 135.29 | -0.08 | -0.06 | 135.29 | 135.29 | 135.29 | 1113 |
| 1709141400 | 135.37 | 0.32 | 0.24 | 135.37 | 135.37 | 135.37 | 1754 |
| 1709055000 | 135.05 | -0.65 | -0.48 | 135.05 | 135.05 | 135.05 | 5166 |
| 1708968600 | 135.69999 | 0.08 | 0.06 | 135.69999 | 135.69999 | 135.69999 | 1436 |
| 1708709400 | 135.62 | 2.54 | 1.91 | 135.62 | 135.62 | 135.62 | 1760 |
| 1708623000 | 133.08 | 0.14 | 0.11 | 133.08 | 133.08 | 133.08 | 3127 |
| 1708536600 | 132.94 | -1.13 | -0.84 | 132.94 | 132.94 | 132.94 | 1902 |
| 1708450200 | 134.07 | -0.6 | -0.45 | 134.07 | 134.07 | 134.07 | 4445 |
| 1708363800 | 134.66999 | 0 | 0.00 | 134.66999 | 134.66999 | 134.66999 | 0 |
| 1708104600 | 134.66999 | 0.7 | 0.52 | 134.66999 | 134.66999 | 134.66999 | 2990 |
| 1708018200 | 133.97 | 1.29 | 0.97 | 133.97 | 133.97 | 133.97 | 1444 |
| 1707931800 | 132.68 | -1.36 | -1.01 | 132.68 | 132.68 | 132.68 | 3563 |
| 1707845400 | 134.04 | 0.27 | 0.20 | 134.04 | 134.04 | 134.04 | 2986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
