Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
NN Paraplufonds 1 NV (GSED)
NN Paraplufonds 1 NV (GSED) Historical

GSED NN Paraplufonds 1 NV

27.81

0.24 (0.87%)

May 31 2024 - Closed

Delayed by 15 minutes

GSED Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	27.81	0.24	0.87%	27.81	27.81	27.81	938
May 30 2024	27.57	-0.42	-1.50%	27.57	27.57	27.57	571
May 29 2024	27.99	-0.46	-1.62%	27.99	27.99	27.99	2,143
May 28 2024	28.45	0.46	1.64%	28.45	28.45	28.45	181
May 27 2024	27.99	0.13	0.47%	27.99	27.99	27.99	145
May 24 2024	27.86	-0.05	-0.18%	27.86	27.86	27.86	531
May 23 2024	27.91	-0.02	-0.07%	27.91	27.91	27.91	563
May 22 2024	27.93	-0.11	-0.39%	27.93	27.93	27.93	1,614
May 21 2024	28.04	0.02	0.07%	28.04	28.04	28.04	2,233
May 20 2024	28.02	-0.03	-0.11%	28.02	28.02	28.02	1,715
May 17 2024	28.05	0.10	0.36%	28.05	28.05	28.05	3,500
May 16 2024	27.95	0.30	1.08%	27.95	27.95	27.95	1,605
May 15 2024	27.65	0.15	0.55%	27.65	27.65	27.65	1,824
May 14 2024	27.50	-0.01	-0.04%	27.50	27.50	27.50	315
May 13 2024	27.51	0.13	0.47%	27.51	27.51	27.51	990
May 10 2024	27.38	-0.31	-1.12%	27.38	27.38	27.38	158
May 09 2024	27.69	0.34	1.24%	27.69	27.69	27.69	1,838
May 08 2024	27.35	0.39	1.45%	27.35	27.35	27.35	2,715
May 07 2024	26.96	0.19	0.71%	26.96	26.96	26.96	443
May 06 2024	26.77	0.12	0.45%	26.77	26.77	26.77	108
May 03 2024	26.65	0.08	0.30%	26.65	26.65	26.65	676
May 02 2024	26.57	-0.12	-0.45%	26.57	26.57	26.57	2,338
Apr 30 2024	26.69	-0.05	-0.19%	26.69	26.69	26.69	592
Apr 29 2024	26.74	0.26	0.98%	26.74	26.74	26.74	1,060
Apr 26 2024	26.48	0.04	0.15%	26.48	26.48	26.48	207
Apr 25 2024	26.44	-0.10	-0.38%	26.44	26.44	26.44	744
Apr 24 2024	26.54	0.20	0.76%	26.54	26.54	26.54	1,232
Apr 23 2024	26.34	0.18	0.69%	26.34	26.34	26.34	4,028
Apr 22 2024	26.16	-0.17	-0.65%	26.16	26.16	26.16	1,922
Apr 19 2024	26.33	0.16	0.61%	26.33	26.33	26.33	459
Apr 18 2024	26.17	-0.01	-0.04%	26.17	26.17	26.17	1,552
Apr 17 2024	26.18	-0.41	-1.54%	26.18	26.18	26.18	331
Apr 16 2024	26.59	0.04	0.15%	26.59	26.59	26.59	10,627
Apr 15 2024	26.55	-0.20	-0.75%	26.55	26.55	26.55	1,583
Apr 12 2024	26.75	-0.03	-0.11%	26.75	26.75	26.75	845
Apr 11 2024	26.78	0.04	0.15%	26.78	26.78	26.78	3,228
Apr 10 2024	26.74	-0.07	-0.26%	26.74	26.74	26.74	999
Apr 09 2024	26.81	0.20	0.75%	26.81	26.81	26.81	1,217
Apr 08 2024	26.61	-0.28	-1.04%	26.61	26.61	26.61	105
Apr 05 2024	26.89	0.03	0.11%	26.89	26.89	26.89	393
Apr 04 2024	26.86	0.24	0.90%	26.86	26.86	26.86	2,520
Apr 03 2024	26.62	-0.32	-1.19%	26.62	26.62	26.62	1,192
Apr 02 2024	26.94	0.14	0.52%	26.94	26.94	26.94	109
Mar 28 2024	26.80	0.05	0.19%	26.80	26.80	26.80	1,082
Mar 27 2024	26.75	0.22	0.83%	26.75	26.75	26.75	89
Mar 26 2024	26.53	0.01	0.04%	26.53	26.53	26.53	3,049
Mar 25 2024	26.52	-0.01	-0.04%	26.52	26.52	26.52	1,502
Mar 22 2024	26.53	0.27	1.03%	26.53	26.53	26.53	1,246
Mar 21 2024	26.26	0.05	0.19%	26.26	26.26	26.26	387
Mar 20 2024	26.21	-0.22	-0.83%	26.21	26.21	26.21	954
Mar 19 2024	26.43	0.34	1.30%	26.43	26.43	26.43	2,771
Mar 18 2024	26.09	-0.22	-0.84%	26.09	26.09	26.09	621
Mar 15 2024	26.31	0.31	1.19%	26.31	26.31	26.31	211
Mar 14 2024	26.00	0.00	0.00%	26.00	26.00	26.00	844
Mar 13 2024	26.00	0.21	0.81%	26.00	26.00	26.00	137
Mar 12 2024	25.79	-0.13	-0.50%	25.79	25.79	25.79	1,550
Mar 11 2024	25.92	0.05	0.19%	25.92	25.92	25.92	2,721
Mar 08 2024	25.87	0.09	0.35%	25.87	25.87	25.87	1,718
Mar 07 2024	25.78	0.27	1.06%	25.78	25.78	25.78	2,407
Mar 06 2024	25.51	-0.15	-0.58%	25.51	25.51	25.51	3,391
Mar 05 2024	25.66	-0.10	-0.39%	25.66	25.66	25.66	1,973

NN Paraplufonds 1 NV

Amundi Bbb Euro Corporat...

Flex Focus Aggressive 20...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions