Funds More Historical Data - GSDM3 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Funds (GSDM3)
Funds (GSDM3) Historical

GSDM3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	40.66	-0.02	-0.05%	40.66	40.66	40.66	2,032
Jun 21 2024	40.68	0.04	0.10%	40.68	40.68	40.68	3,956
Jun 20 2024	40.64	-0.02	-0.05%	40.64	40.64	40.64	298
Jun 19 2024	40.66	0.13	0.32%	40.66	40.66	40.66	1,436
Jun 18 2024	40.53	-0.03	-0.07%	40.53	40.53	40.53	2,107
Jun 17 2024	40.56	0.22	0.55%	40.56	40.56	40.56	1,580
Jun 14 2024	40.34	0.02	0.05%	40.34	40.34	40.34	4,752
Jun 13 2024	40.32	0.26	0.65%	40.32	40.32	40.32	1,996
Jun 12 2024	40.06	0.05	0.12%	40.06	40.06	40.06	3,240
Jun 11 2024	40.01	-0.04	-0.10%	40.01	40.01	40.01	7,058
Jun 10 2024	40.05	0.00	0.00%	40.05	40.05	40.05	0.00
Jun 07 2024	40.05	-0.04	-0.10%	40.05	40.05	40.05	2,891
Jun 06 2024	40.09	0.29	0.73%	40.09	40.09	40.09	3,428
Jun 05 2024	39.80	0.26	0.66%	39.80	39.80	39.80	879
Jun 04 2024	39.54	-0.06	-0.15%	39.54	39.54	39.54	9,469
Jun 03 2024	39.60	0.12	0.30%	39.60	39.60	39.60	3,137
May 31 2024	39.48	-0.08	-0.20%	39.48	39.48	39.48	2,233
May 30 2024	39.56	-0.27	-0.68%	39.56	39.56	39.56	3,134
May 29 2024	39.83	-0.16	-0.40%	39.83	39.83	39.83	1,407
May 28 2024	39.99	0.11	0.28%	39.99	39.99	39.99	1,850
May 27 2024	39.88	0.06	0.15%	39.88	39.88	39.88	4,225
May 24 2024	39.82	-0.18	-0.45%	39.82	39.82	39.82	3,700
May 23 2024	40.00	-0.07	-0.17%	40.00	40.00	40.00	284
May 22 2024	40.07	0.03	0.07%	40.07	40.07	40.07	3,317
May 21 2024	40.04	0.03	0.07%	40.04	40.04	40.04	991
May 20 2024	40.01	-0.09	-0.22%	40.01	40.01	40.01	1,300
May 17 2024	40.10	-0.02	-0.05%	40.10	40.10	40.10	4,124
May 16 2024	40.12	0.34	0.85%	40.12	40.12	40.12	2,950
May 15 2024	39.78	-0.02	-0.05%	39.78	39.78	39.78	1,090
May 14 2024	39.80	0.00	0.00%	39.80	39.80	39.80	0.00
May 13 2024	39.80	0.04	0.10%	39.80	39.80	39.80	5,672
May 10 2024	39.76	0.01	0.03%	39.76	39.76	39.76	4,511
May 09 2024	39.75	-0.05	-0.13%	39.75	39.75	39.75	2,495
May 08 2024	39.80	0.17	0.43%	39.80	39.80	39.80	2,986
May 07 2024	39.63	0.17	0.43%	39.63	39.63	39.63	3,981
May 06 2024	39.46	0.25	0.64%	39.46	39.46	39.46	5,849
May 03 2024	39.21	0.17	0.44%	39.21	39.21	39.21	6,584
May 02 2024	39.04	-0.31	-0.79%	39.04	39.04	39.04	627
Apr 30 2024	39.35	0.08	0.20%	39.35	39.35	39.35	4,446
Apr 29 2024	39.27	0.45	1.16%	39.27	39.27	39.27	3,424
Apr 26 2024	38.82	-0.22	-0.56%	38.82	38.82	38.82	922
Apr 25 2024	39.04	-0.08	-0.20%	39.04	39.04	39.04	3,382
Apr 24 2024	39.12	0.15	0.38%	39.12	39.12	39.12	3,076
Apr 23 2024	38.97	0.24	0.62%	38.97	38.97	38.97	1,194
Apr 22 2024	38.73	-0.18	-0.46%	38.73	38.73	38.73	2,366
Apr 19 2024	38.91	-0.07	-0.18%	38.91	38.91	38.91	1,262
Apr 18 2024	38.98	-0.03	-0.08%	38.98	38.98	38.98	3,084
Apr 17 2024	39.01	-0.29	-0.74%	39.01	39.01	39.01	6,101
Apr 16 2024	39.30	-0.32	-0.81%	39.30	39.30	39.30	5,608
Apr 15 2024	39.62	0.04	0.10%	39.62	39.62	39.62	2,730
Apr 12 2024	39.58	0.10	0.25%	39.58	39.58	39.58	1,102
Apr 11 2024	39.48	-0.15	-0.38%	39.48	39.48	39.48	4,993
Apr 10 2024	39.63	0.13	0.33%	39.63	39.63	39.63	4,331
Apr 09 2024	39.50	-0.04	-0.10%	39.50	39.50	39.50	1,922
Apr 08 2024	39.54	0.08	0.20%	39.54	39.54	39.54	2,292
Apr 05 2024	39.46	-0.15	-0.38%	39.46	39.46	39.46	2,086
Apr 04 2024	39.61	-0.03	-0.08%	39.61	39.61	39.61	7,007
Apr 03 2024	39.64	-0.36	-0.90%	39.64	39.64	39.64	8,793
Apr 02 2024	40.00	0.07	0.18%	40.00	40.00	40.00	1,436
Mar 28 2024	39.93	0.17	0.43%	39.93	39.93	39.93	4,348
Mar 27 2024	39.76	0.07	0.18%	39.76	39.76	39.76	3,478

NLBNPIT1Z2L5 20351221 28...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions